56406 中寿法兴七甲牛Ｃ (R 牛证)
实时 按盘价 升0.070 +0.009 (+14.754%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0240.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0170.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.860+7.50%20/07/202619.180     
17046中寿摩利六七购Ａ0.850+4.94%13/07/202619.200     
17212中寿瑞银六七购Ａ0.860+4.88%13/07/202619.200     
17291中寿法兴六七购Ａ0.850+6.25%13/07/202619.200     
17327中寿汇丰六七购Ａ0.850+4.94%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.064-5.88%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.060-9.09%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.061-10.29%22/09/2026
     19.99028098中寿国君六九沽Ａ0.067-11.84%22/09/2026
     20.00021675中寿中银六九沽Ａ0.069-9.21%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.049-10.91%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.046-14.81%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0100.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.620+5.08%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.036-25.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.029-25.64%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.021-32.26%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.036-18.18%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.028-24.32%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.028-22.22%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.030-16.67%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.023-28.13%20/05/2026
17957中寿摩利六六购Ａ0.540+9.09%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.097-12.61%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.102-11.30%04/08/2026
18636中寿国君六六购Ａ0.375+10.29%30/06/202625.280     
28023中寿信证六七购Ｂ0.365+8.96%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.088-18.52%10/06/2026
     25.86024184中寿中银六六沽Ａ0.100-16.67%10/06/2026
     25.86024194中寿国君六六沽Ａ0.102-16.39%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.098-16.95%17/06/2026
     25.88824231中寿信证六六沽Ａ0.080-20.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.082-15.46%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.230-9.80%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.229-8.40%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.229-10.20%06/07/2026
     28.24025303中寿国君六七沽Ａ0.280-9.68%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.250-10.71%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.275-8.33%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.265-7.02%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.246-10.55%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.400-5.88%21/09/2026
     28.88024254中寿信证六九沽Ａ0.390-6.02%28/09/2026
28013中寿法巴六九购Ｃ0.255+11.84%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.260+14.04%30/09/202630.000     
28092中寿摩通六九购Ｂ0.255+8.97%23/09/202630.020     
27766中寿中银六十购Ａ0.241+8.07%30/10/202631.880     
23380中寿信证六四购Ａ0.0100.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.0100.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.0100.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.0100.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.0100.00%23/04/202632.020     
21724中寿中银六四购Ｂ0.0170.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.0100.00%23/04/202632.020     
21994中寿星展六四购Ａ0.0240.00%23/04/202632.020     
19423中寿中银六九购Ａ0.148+12.98%29/09/202633.330     
26988中寿信证六十购Ａ0.173+11.61%05/10/202633.350     
27048中寿瑞银六九购Ａ0.152+12.59%22/09/202633.350     
27452中寿摩通六九购Ａ0.153+15.04%22/09/202633.350     
27475中寿星展六九购Ｂ0.179+9.82%29/09/202633.350     
27527中寿国君六九购Ｂ0.155+8.39%29/09/202633.350     
27535中寿华泰六九购Ｂ0.148+13.85%22/09/202633.350     
27543中寿法兴六九购Ａ0.151+9.42%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.150+12.78%22/09/202633.350     
27484中寿摩利六九购Ａ0.137+15.13%28/09/202633.990     
27734中寿法巴六九购Ｂ0.137+14.17%21/09/202634.000     
27735中寿花旗六九购Ｂ0.131+12.93%21/09/202634.010     
22505中寿信证六五购Ａ0.011+10.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.080+17.65%02/09/202636.180     
26769中寿法兴六八购Ｂ0.081+12.50%26/08/202636.200     
27343中寿摩通六八购Ｃ0.081+17.39%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.081+17.39%26/08/202636.200     
19570中寿麦银六九购Ａ0.110+15.79%29/09/202636.280     
19754中寿汇丰六九购Ａ0.104+13.04%22/09/202636.300     
21644中寿信证六九购Ａ0.097+10.23%22/09/202636.300     
26700中寿星展六九购Ａ0.114+7.55%23/09/202636.300     
26716中寿国君六九购Ａ0.106+11.58%22/09/202636.300     
26720中寿华泰六九购Ａ0.101+17.44%22/09/202636.300     
21674中寿中银六九购Ｂ0.111+6.73%21/09/202636.660     
26575中寿花旗六九购Ａ0.065+16.07%04/09/202637.880     
26801中寿摩通六八购Ｂ0.063+18.87%28/08/202637.900     
26828中寿摩利六八购Ｂ0.057+16.33%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.061+17.31%28/08/202637.900     
21688中寿法巴六五购Ａ0.0100.00%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.030+15.38%20/07/202638.500     
26784中寿法巴六十购Ａ0.081+14.08%05/10/202638.880     
24393中寿摩通六七购Ｂ0.021+10.53%13/07/202639.000     
26164中寿信证六七购Ａ0.015+25.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.029+16.00%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.024+9.09%23/07/202640.010     
24179中寿中银六八购Ａ0.052+8.33%31/08/202641.000     
24425中寿华泰六八购Ａ0.036+20.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.024+4.35%04/08/202642.500     
24392中寿信证六八购Ａ0.035+9.37%31/08/202642.680     
24615中寿法巴六八购Ａ0.030+15.38%24/08/202642.700     
24624中寿汇丰六八购Ａ0.029+11.54%24/08/202642.700     
24645中寿瑞银六八购Ａ0.031+14.81%24/08/202642.700     
24766中寿摩通六八购Ａ0.027+8.00%24/08/202642.700     
24793中寿星展六八购Ａ0.023+4.55%24/08/202642.700     
25094中寿法兴六八购Ａ0.034+9.68%24/08/202642.700     
24984中寿摩利六八购Ａ0.026+13.04%14/08/202642.990     
25308中寿国君六八购Ａ0.018-18.18%03/08/202643.800     
24191中寿麦银六乙购Ａ0.079+9.72%02/12/202646.280     
24856中寿华泰六甲购Ａ0.053+12.77%25/11/202646.300     
25423中寿麦银六八购Ａ0.037+8.82%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0160.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.018+12.50%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 14:55
  实时报价更新时间为 16/04/2026 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。