56422 港交瑞银七十牛Ｕ (R 牛证)
实时 按盘价 升0.088 +0.028 (+46.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.023-14.81%20/06/2025
     222.02027696港交摩利五六沽Ａ0.036+5.88%20/06/2025
     222.22027536港交中银五六沽Ａ0.020-13.04%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.280+16.36%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0110.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0150.00%30/05/2025
24487港交中银五四购Ａ1.200+17.65%29/04/2025238.800     
26815港交法巴五五购Ａ1.190+17.82%06/05/2025238.800     
27275港交摩利五四购Ｂ1.200+16.50%22/04/2025239.000     
27385港交花旗五四购Ａ1.190+14.42%22/04/2025239.000     
27394港交瑞银五四购Ａ1.220+15.09%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0240.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ1.120+19.15%25/06/2025249.800     
27455港交中银五六购Ｂ1.120+13.13%25/06/2025249.800     
24561港交摩利五六购Ａ1.140+16.33%25/06/2025249.990     
24239港交法巴五七购Ｂ1.120+16.67%03/07/2025250.000     
27064港交瑞银五六购Ｂ1.140+16.33%25/06/2025250.200     
27364港交摩通五六购Ｂ1.120+14.29%25/06/2025250.550     
27421港交汇丰五六购Ｂ1.120+19.15%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.0110.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.0130.00%28/04/2025
23042港交法巴五十购Ａ1.030+15.73%03/10/2025260.000     
26920港交法巴六一购Ａ1.080+12.50%05/01/2026260.000     
26864港交国君五九购Ａ1.110+14.43%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0110.00%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0140.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0130.00%07/04/2025
26614港交信证五九购Ａ1.020+18.60%02/09/2025266.880     
23717港交摩利五九购Ａ1.040+15.56%09/09/2025266.990     
26691港交花旗五九购Ａ0.990+17.86%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.000+17.65%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.030+15.73%02/09/2025267.190     
27221港交摩通五九购Ｂ1.020+15.91%12/09/2025267.670     
27380港交法兴五九购Ｂ0.990+16.47%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.027-27.03%15/05/2025
     272.79029455港交摩通五五沽Ａ0.027-15.63%09/05/2025
     272.79029475港交中银五五沽Ａ0.0200.00%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.018-18.18%09/05/2025
     272.99028820港交摩利五五沽Ａ0.028-15.15%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.022-18.52%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.030-18.92%19/05/2025
     274.80028317港交国君五五沽Ａ0.026-38.10%19/05/2025
     274.80028921港交星展五五沽Ａ0.023-39.47%19/05/2025
     275.00027887港交信证五五沽Ａ0.028-34.88%26/05/2025
27329港交星展五三购Ｂ1.610+23.85%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.600+29.03%21/03/2025278.200     
27461港交国君五三购Ｂ1.4000.00%21/03/2025278.200     
     281.61013742港交摩利五八沽Ａ0.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.087-20.18%05/08/2025
     281.61013777港交法兴五八沽Ａ0.081-19.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.070-24.73%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.082-16.33%05/08/2025
     281.80013782港交星展五八沽Ａ0.091-27.20%05/08/2025
     281.81013595港交摩通五八沽Ａ0.107-16.41%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.014-12.50%28/03/2025
     286.60027935港交华泰五四沽Ａ0.016-20.00%07/04/2025
24210港交中银五六购Ａ0.770+26.23%27/06/2025287.800     
23770港交东亚五六购Ａ0.780+27.87%26/06/2025288.000     
26192港交韩投五六购Ａ0.780+16.42%19/06/2025288.200     
26382港交法兴五六购Ｂ0.780+25.81%19/06/2025288.200     
21715港交法巴五七购Ａ0.720+28.57%03/07/2025300.000     
23001港交汇丰五六购Ａ0.700+27.27%25/06/2025300.200     
23658港交花旗五六购Ａ0.710+26.79%25/06/2025300.200     
23689港交法兴五六购Ａ0.700+22.81%25/06/2025300.200     
23695港交瑞银五六购Ａ0.720+26.32%25/06/2025300.200     
23728港交摩通五六购Ａ0.730+23.73%25/06/2025300.200     
24036港交国君五六购Ａ0.670+21.82%25/06/2025300.200     
26273港交华泰五六购Ａ0.700+27.27%25/06/2025300.200     
24950港交摩利五六购Ｂ0.670+24.07%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.029-42.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.030-44.44%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.049-33.78%07/04/2025
26137港交中银五五购Ａ1.180+22.92%29/05/2025311.000     
26603港交瑞银五五购Ａ1.200+34.83%22/05/2025311.200     
26621港交摩通五五购Ａ1.190+29.35%22/05/2025311.200     
26839港交汇丰五五购Ａ1.200+30.43%22/05/2025311.200     
26877港交花旗五五购Ａ1.140+34.12%22/05/2025311.200     
27627港交摩利五五购Ａ1.080+33.33%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.124-24.85%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.136-23.60%20/06/2025
     314.80013871港交国君五六沽Ａ0.141-26.18%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.146-15.61%20/06/2025
     314.80014085港交摩通五六沽Ａ0.145-22.87%20/06/2025
     315.00028075港交中银五六沽Ｂ0.129-25.43%27/06/2025
27608港交信证五四购Ａ0.950+31.94%15/04/2025318.800     
25668港交法巴五十购Ｂ0.650+30.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.650+30.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.630+21.15%25/09/2025320.200     
26202港交法兴五九购Ａ0.640+25.49%25/09/2025320.200     
26432港交摩通五九购Ａ0.650+22.64%25/09/2025320.200     
29164港交摩利五九购Ｃ0.620+21.57%19/09/2025323.990     
29956港交中银五九购Ａ0.570+21.28%12/09/2025324.190     
13025港交花旗五六购Ｆ0.510+39.73%23/06/2025329.990     
29243港交信证五六购Ａ0.530+32.50%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.510+34.21%23/06/2025330.200     
13006港交摩通五六购Ｆ0.520+33.33%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.510+30.77%23/06/2025330.200     
13074港交法兴五六购Ｄ0.500+31.58%23/06/2025330.200     
13163港交法巴五六购Ａ0.500+31.58%23/06/2025330.200     
13230港交中银五六购Ｅ0.500+36.99%23/06/2025330.200     
27578港交中银五七购Ａ1.070+32.10%30/07/2025333.330     
22533港交中银五三购Ａ0.244+70.63%28/03/2025349.800     
21124港交法巴五四购Ａ0.250+61.29%02/04/2025350.000     
21643港交汇丰五三购Ａ0.234+69.57%26/03/2025350.200     
21649港交星展五三购Ａ0.226+66.18%26/03/2025350.200     
21690港交法兴五三购Ａ0.231+69.85%26/03/2025350.200     
21701港交摩通五三购Ａ0.247+61.44%26/03/2025350.200     
21727港交瑞银五三购Ａ0.231+69.85%26/03/2025350.200     
21743港交高盛五三购Ａ0.237+78.20%26/03/2025350.200     
21767港交花旗五三购Ａ0.236+77.44%26/03/2025350.200     
25085港交摩利五三购Ａ0.232+73.13%26/03/2025350.200     
25089港交国君五三购Ａ0.236+76.12%26/03/2025350.200     
28764港交法巴五七购Ｄ0.345+39.11%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.340+37.65%25/06/2025368.200     
28903港交中银五六购Ｄ0.335+42.55%25/06/2025368.200     
29161港交摩利五六购Ｄ0.330+32.00%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.345+27.78%25/06/2025368.200     
29198港交摩通五六购Ｅ0.360+30.91%25/06/2025368.200     
29226港交星展五六购Ｂ0.355+33.96%25/06/2025368.200     
13644港交信证五五购Ａ0.275+35.47%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.275+42.49%20/05/2025370.000     
29144港交摩通五五购Ｂ0.275+38.89%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.265+44.02%13/05/2025370.200     
29162港交摩利五五购Ｂ0.260+42.08%13/05/2025370.200     
29168港交法兴五五购Ａ0.260+45.25%13/05/2025370.200     
29183港交国君五五购Ａ0.265+39.47%13/05/2025370.200     
29230港交花旗五五购Ｂ0.255+44.89%13/05/2025370.200     
13292港交法巴五甲购Ａ0.430+30.30%04/11/2025378.000     
28376港交法兴五六购Ｃ0.057+35.71%30/06/2025385.000     
28491港交星展五六购Ａ0.054+38.46%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.058+45.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.055+37.50%23/06/2025385.200     
28538港交摩通五六购Ｃ0.059+34.09%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.056+33.33%23/06/2025385.200     
28579港交花旗五六购Ｃ0.056+40.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.970+21.25%05/01/2026388.000     
25809港交摩通五乙购Ａ0.465+25.68%23/12/2025388.000     
25853港交法巴五乙购Ａ0.420+27.27%16/12/2025388.000     
26219港交摩通八乙购Ａ1.000+13.64%22/12/2028388.000     
28315港交信证五乙购Ａ0.103+14.44%29/12/2025388.000     
25913港交摩利五乙购Ａ0.450+28.57%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.465+30.99%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.445+23.61%16/12/2025388.200     
27272港交摩利八乙购Ａ0.950+13.10%15/12/2028388.200     
27743港交国君五乙购Ａ0.455+21.33%16/12/2025388.200     
27772港交花旗五九购Ｂ0.370+32.14%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.093+24.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.410+28.13%16/12/2025388.200     
29000港交摩利五九购Ｂ0.370+29.82%22/09/2025389.990     
13231港交中银五九购Ｂ0.335+31.37%15/09/2025390.190     
13399港交法巴五九购Ａ0.360+30.91%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.360+26.32%15/09/2025390.190     
29203港交摩通五九购Ｃ0.380+31.03%15/09/2025390.190     
29936港交法兴五九购Ｃ0.365+25.86%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.380+31.03%15/09/2025390.190     
27784港交摩通五四购Ａ0.190+46.15%30/04/2025398.550     
28518港交摩利五四购Ｅ0.153+56.12%16/04/2025399.990     
27808港交法巴五五购Ｂ0.177+56.64%06/05/2025400.000     
28656港交摩通五四购Ｇ0.136+56.32%09/04/2025400.190     
29027港交法兴五四购Ｃ0.124+65.33%09/04/2025400.190     
28881港交华泰五四购Ｂ0.170+50.44%25/04/2025400.200     
28904港交中银五四购Ｂ0.153+50.00%25/04/2025400.200     
13517港交信证五九购Ｂ0.360+24.14%30/09/2025408.800     
27825港交摩利五四购Ｃ0.127+54.88%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.110+66.67%07/04/2025410.190     
28629港交摩通五四购Ｆ0.113+66.18%07/04/2025410.190     
27832港交国君五四购Ａ0.102+59.37%07/04/2025412.800     
28582港交法兴五三购Ｃ0.084+71.43%28/03/2025413.000     
28648港交花旗五三购Ｄ0.082+86.36%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.084+82.61%28/03/2025413.000     
28692港交摩利五三购Ｅ0.085+73.47%28/03/2025413.000     
29086港交摩通五三购Ｃ0.101+71.19%28/03/2025413.000     
13982港交摩利五八购Ｂ0.305+31.47%20/08/2025419.990     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.101+50.75%14/04/2025438.000     
28991港交法兴五四购Ｂ0.076+58.33%07/04/2025438.200     
27894港交摩通五四购Ｂ0.067+67.50%03/04/2025448.080     
28150港交摩利五三购Ｂ0.045+80.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.045+87.50%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.047+88.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.045+87.50%27/03/2025448.280     
13625港交花旗五九购Ｃ0.234+32.20%25/09/2025449.990     
27807港交法巴五十购Ｃ0.237+36.99%03/10/2025450.000     
13576港交摩利五九购Ｄ0.250+28.21%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.265+25.59%25/09/2025450.200     
13652港交摩通五九购Ｄ0.290+30.04%25/09/2025450.200     
13654港交法兴五九购Ｄ0.255+31.44%25/09/2025450.200     
13660港交国君五九购Ｂ0.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.237+30.94%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.255+30.77%25/09/2025450.200     
13772港交摩通五八购Ａ0.239+32.78%18/08/2025458.880     
13964港交摩利五八购Ａ0.220+30.95%11/08/2025459.080     
27942港交华泰五四购Ａ0.061+84.85%08/04/2025466.000     
28409港交国君五三购Ｄ0.040+42.86%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.052+79.31%07/04/2025466.880     
28423港交法巴五四购Ｄ0.050+56.25%02/04/2025466.880     
28465港交摩利五三购Ｄ0.045+60.71%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.052+73.33%08/04/2025470.000     
28431港交摩通五三购Ｂ0.042+82.61%31/03/2025470.200     
28440港交法兴五三购Ｂ0.040+60.00%31/03/2025470.200     
13775港交瑞银五八购Ａ0.255+26.24%18/08/2025470.880     
13849港交摩通五八购Ｂ0.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.205+29.75%11/08/2025472.200     
14081港交法巴五八购Ａ0.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.207+29.38%11/08/2025472.200     
14134港交花旗五八购Ａ0.209+27.44%11/08/2025472.200     
14150港交汇丰五八购Ａ0.226+29.14%11/08/2025472.200     
27809港交法巴六一购Ｂ0.275+26.73%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.305+28.69%24/12/2025480.200     
27741港交中银五乙购Ａ0.440+33.33%16/12/2025488.880     
27975港交摩利五四购Ｄ0.047+56.67%14/04/2025499.900     
27982港交法巴五七购Ｃ0.116+36.47%03/07/2025500.000     
28368港交摩通五四购Ｅ0.040+60.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.111+33.73%25/06/2025500.500     
28996港交国君五六购Ｂ0.120+27.66%25/06/2025500.500     
29028港交花旗五六购Ｄ0.104+36.84%25/06/2025500.500     
29050港交摩通五六购Ｄ0.133+34.34%25/06/2025500.500     
28301港交麦银六六购Ａ0.132+12.82%02/06/2026528.880     
28592港交星展六五购Ａ0.074+23.33%26/05/2026529.380     
28684港交汇丰六五购Ａ0.066+26.92%26/05/2026529.380     
28714港交法兴六五购Ａ0.065+22.64%26/05/2026529.380     
28726港交花旗六五购Ａ0.060+25.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.070+18.64%26/05/2026529.380     
28754港交瑞银六五购Ａ0.064+18.52%26/05/2026529.380     
28037港交摩通五四购Ｃ0.023+64.29%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.015+50.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.015+36.36%28/03/2025534.380     
28008港交法兴五四购Ａ0.017+41.67%07/04/2025572.000     
28228港交国君五三购Ｃ0.0120.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.014+40.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.017+70.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.020+33.33%02/04/2025578.000     
28201港交摩通五四购Ｄ0.015+50.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.015+50.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.445+12.66%08/08/2028588.880     
28171港交中银五六购Ｃ0.043+22.86%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 13:39
  实时报价更新时间为 26/02/2025 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。