56549 百度法巴六七牛Ｍ (R 牛证)
实时 按盘价 跌0.178 -0.024 (-11.881%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0460.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.0270.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.025+4.17%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.027+8.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0250.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.012-7.69%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0100.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
17986百度信证六一购Ａ1.2000.00%30/01/202695.88020562百度法巴六四沽Ａ0.0130.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.024+4.35%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.130-1.74%25/03/202698.88020431百度信证六四沽Ａ0.0180.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ1.100-4.35%18/03/202698.930     
18539百度汇丰六三购Ａ1.100-4.35%18/03/202698.930     
18441百度摩利六一购Ａ1.1400.00%30/01/202699.000     
19700百度麦银六九购Ａ1.060-0.93%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.053+6.00%23/07/2026
     113.78020719百度中银六七沽Ａ0.053+6.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.052+6.12%23/07/2026
     113.78020770百度摩利六七沽Ａ0.047+6.82%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.055+3.77%23/07/2026
     113.78020802百度法兴六七沽Ａ0.053+1.92%23/07/2026
     113.78020823百度华泰六七沽Ａ0.055+5.77%23/07/2026
     113.88020548百度信证六七沽Ａ0.055+5.77%30/07/2026
     115.00020780百度法巴六七沽Ａ0.048+2.13%03/07/2026
     115.08021132百度花旗六六沽Ａ0.045+7.14%25/06/2026
20326百度华泰六六购Ｂ0.690-1.43%05/06/2026128.280     
20480百度国君六五购Ａ0.650-5.80%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.109+4.81%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.106+2.91%24/07/2026
     131.70024326百度中银六七沽Ｂ0.109+4.81%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.107+5.94%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.109+6.86%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.110+3.77%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.112+4.67%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.105+6.06%24/07/2026
20356百度汇丰六七购Ａ0.630-4.55%03/07/2026132.880     
20464百度中银六六购Ｂ0.620-4.62%25/06/2026132.980     
20598百度摩利六三购Ａ0.450-8.16%17/03/2026133.990     
20451百度法巴六六购Ａ0.550-5.17%02/06/2026136.880     
20863百度信证六三购Ａ0.202-7.34%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.196-6.22%16/03/2026138.100     
21025百度法巴六三购Ａ0.188-9.18%16/03/2026138.100     
21027百度摩通六三购Ｂ0.194-7.62%16/03/2026138.100     
21914百度法兴六三购Ｃ0.194-8.49%16/03/2026138.100     
20508百度花旗六四购Ａ0.465-7.00%30/04/2026140.000     
22833百度摩通六四购Ｂ0.460-6.12%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.460-7.07%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.495-4.81%02/07/2026145.880     
20708百度信证六四购Ａ0.370-7.50%30/04/2026147.880     
29416百度法巴六五购Ａ0.350-9.09%05/05/2026148.880     
22533百度华泰六四购Ａ0.350-6.67%27/04/2026148.980     
24096百度摩利六四购Ｂ0.350-5.41%27/04/2026148.980     
23747百度信证六三购Ｂ0.125-10.07%18/03/2026149.980     
21044百度法兴六三购Ａ0.137-8.05%25/03/2026150.000     
21206百度摩利六三购Ｄ0.124-9.49%18/03/2026150.100     
21236百度花旗六三购Ｂ0.126-10.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.124-10.79%18/03/2026150.100     
21276百度中银六三购Ｃ0.133-10.14%18/03/2026150.100     
21299百度法巴六三购Ｂ0.122-9.63%18/03/2026150.100     
21300百度摩通六三购Ｄ0.127-10.56%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.127-10.56%18/03/2026150.100     
25117百度摩利六七购Ａ0.208-5.45%27/07/2026159.990     
20727百度华泰六三购Ａ0.167-10.22%27/03/2026166.000     
21055百度摩利六三购Ｃ0.140-15.15%20/03/2026166.100     
25680百度麦银六七购Ａ0.305-7.58%03/07/2026168.880     
17084百度华泰六六购Ａ0.305-6.15%25/06/2026168.980     
17474百度信证六六购Ａ0.300-6.25%25/06/2026168.980     
17490百度中银六六购Ａ0.310-4.62%25/06/2026168.980     
17972百度国君六六购Ａ0.310-7.46%25/06/2026168.980     
20405百度法兴六六购Ａ0.305-6.15%25/06/2026168.980     
20407百度摩通六六购Ａ0.305-6.15%25/06/2026168.980     
20427百度瑞银六六购Ａ0.300-7.69%25/06/2026168.980     
23457百度汇丰六六购Ａ0.305-7.58%25/06/2026168.980     
20760百度摩利六六购Ａ0.260-7.14%08/06/2026170.990     
23555百度花旗六六购Ａ0.255-7.27%01/06/2026171.090     
25207百度摩通六七购Ａ0.186-11.00%28/07/2026173.330     
20755百度麦银六四购Ａ0.123-10.22%01/04/2026178.888     
24378百度法巴六七购Ａ0.270-6.90%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.104-14.05%31/03/2026180.880     
29382百度法兴六三购Ｂ0.098-12.50%24/03/2026180.980     
20777百度法巴六四购Ａ0.102-12.07%02/04/2026185.000     
20811百度中银六三购Ｂ0.092-12.38%31/03/2026185.800     
21069百度花旗六三购Ａ0.072-17.24%24/03/2026185.880     
20997百度摩利六三购Ｂ0.073-16.09%24/03/2026185.900     
21018百度瑞银六三购Ａ0.076-14.61%24/03/2026185.900     
21030百度摩通六三购Ｃ0.076-13.64%24/03/2026185.900     
20725百度华泰六五购Ａ0.184-8.46%28/05/2026186.000     
24556百度汇丰六五购Ａ0.174-7.94%21/05/2026186.100     
22539百度信证七三购Ａ0.247-5.00%31/03/2027188.880     
25187百度摩利六七购Ｂ0.213-6.99%28/07/2026198.990     
20980百度信证六四购Ｂ0.090-8.16%27/04/2026200.880     
23758百度法巴六四购Ｂ0.087-8.42%20/04/2026201.000     
21244百度摩利六四购Ａ0.080-12.09%20/04/2026201.080     
21420百度国君六四购Ａ0.086-9.47%20/04/2026201.080     
21551百度摩通六四购Ａ0.083-10.75%20/04/2026201.080     
21587百度瑞银六四购Ａ0.080-12.09%20/04/2026201.080     
26705百度中银六四购Ａ0.082-8.89%20/04/2026201.080     
24175百度法巴六八购Ａ0.190-6.40%04/08/2026208.880     
24334百度华泰六七购Ａ0.191-6.37%28/07/2026209.080     
24948百度法兴六七购Ａ0.189-5.50%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.181-7.18%28/07/2026209.080     
25050百度中银六七购Ａ0.195-4.41%28/07/2026209.080     
25069百度麦银六七购Ｂ0.174-7.45%31/07/2026222.222     
25262百度花旗六七购Ａ0.1450.00%24/07/2026222.420     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 09:54
  实时报价更新时间为 30/01/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。