56625 吉利花旗六乙熊Ａ (R 熊证)
实时 按盘价 跌0.026 -0.020 (-43.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.850+12.80%04/08/20259.600     
23297吉利麦银五七购Ａ1.870+11.31%28/07/20259.610     
26790吉利瑞银五七购Ａ1.830+11.59%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.840+11.52%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0180.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0110.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0140.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0100.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.0130.00%27/06/2025
23034吉利摩利五四购Ａ1.790+13.29%25/04/20259.990     
22378吉利法巴五五购Ａ1.760+12.82%06/05/202510.000     
27159吉利法巴六一购Ａ1.7700.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.780+11.95%25/04/202510.010     
22491吉利韩投五五购Ａ1.6000.00%06/05/202510.020     
22916吉利摩通五四购Ａ1.790+12.58%25/04/202510.020     
23201吉利瑞银五四购Ａ1.800+12.50%25/04/202510.020     
27140吉利法兴五四购Ｂ1.780+12.66%25/04/202510.020     
27188吉利花旗五四购Ｂ1.790+11.18%25/04/202510.020     
26140吉利中银五五购Ａ1.5500.00%26/05/202510.250     
23788吉利信证五四购Ａ1.650+13.79%25/04/202510.750     
26045吉利汇丰五四购Ａ1.630+13.19%16/04/202510.770     
26055吉利摩利五四购Ｂ1.630+13.99%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.640+13.10%16/04/202510.770     
26083吉利国君五四购Ａ1.640+13.89%16/04/202510.770     
26102吉利摩通五四购Ｂ1.640+13.89%16/04/202510.770     
26110吉利花旗五四购Ａ1.670+16.78%16/04/202510.770     
26158吉利星展五四购Ａ1.640+13.89%16/04/202510.770     
26165吉利法兴五四购Ａ1.630+13.99%16/04/202510.770     
26276吉利华泰五四购Ａ1.630+13.99%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.022-15.38%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.016-44.83%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.022-26.67%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.021-8.70%02/06/2025
     12.00029353吉利信证五六沽Ａ0.019-36.67%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.00%06/10/2025
     14.88013526吉利信证五十沽Ａ0.142-15.48%13/10/2025
27792吉利摩通五七购Ａ0.970+16.87%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.114-19.15%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.120-18.92%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.128-14.67%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.121-12.95%11/08/2025
28355吉利花旗五四购Ｃ0.365+30.36%29/04/202515.800     
28892吉利法巴五五购Ｂ0.385+30.51%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.370+34.55%22/04/202515.820     
28507吉利摩利五四购Ｃ0.355+31.48%22/04/202515.820     
28532吉利法兴五四购Ｃ0.365+35.19%22/04/202515.820     
28730吉利摩通五四购Ｃ0.365+32.73%22/04/202515.820     
28788吉利国君五四购Ｂ0.355+33.96%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.360+33.33%22/04/202515.820     
28843吉利中银五四购Ａ0.355+33.96%22/04/202515.820     
27953吉利信证五五购Ａ0.670+38.14%26/05/202516.800     
28640吉利法巴五六购Ａ0.710+31.48%02/06/202516.800     
28318吉利国君五五购Ａ0.630+28.57%19/05/202516.820     
28473吉利华泰五四购Ｂ0.560+27.27%15/04/202516.880     
28091吉利汇丰五五购Ａ0.640+28.00%30/05/202517.180     
28631吉利麦银五五购Ａ0.620+36.26%23/05/202517.190     
28367吉利摩通五五购Ａ0.640+31.96%23/05/202517.200     
28617吉利瑞银五五购Ａ0.620+29.17%23/05/202517.200     
29808吉利中银五五购Ｂ0.600+27.66%23/05/202517.200     
28723吉利信证五十购Ａ0.345+23.21%27/10/202518.500     
13152吉利法兴五十购Ａ0.350+20.69%20/10/202518.510     
28842吉利中银五十购Ａ0.345+18.97%22/10/202518.520     
29065吉利瑞银五十购Ａ0.360+18.03%20/10/202518.520     
29085吉利摩通五十购Ａ0.370+19.35%20/10/202518.520     
13563吉利国君五九购Ａ0.310+24.00%02/09/202518.700     
29491吉利摩利五十购Ａ0.330+20.00%15/10/202518.990     
28798吉利花旗五七购Ｂ0.265+32.50%30/07/202519.500     
28829吉利星展五七购Ａ0.280+24.44%23/07/202519.520     
28832吉利摩通五七购Ｂ0.249+27.69%23/07/202519.520     
28860吉利法兴五七购Ａ0.248+27.18%23/07/202519.520     
29793吉利国君五七购Ｂ0.242+27.37%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.243+32.07%15/07/202519.620     
28908吉利摩利五七购Ａ0.228+29.55%08/07/202519.640     
29483吉利汇丰五七购Ａ0.247+31.38%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.221+27.75%08/07/202519.640     
29397吉利华泰五六购Ａ0.430+26.47%12/06/202520.000     
13637吉利瑞银五八购Ａ0.238+25.93%13/08/202520.780     
13934吉利花旗五八购Ａ0.234+31.46%06/08/202520.830     
13983吉利摩利五八购Ａ0.232+28.18%06/08/202520.830     
14294吉利摩通五八购Ａ0.2250.00%06/08/202520.830     
13528吉利信证五乙购Ａ0.255+15.38%22/12/202524.220     
14094吉利麦银六二购Ａ0.285+18.75%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 18:00
  实时报价更新时间为 27/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。