56627 腾讯花旗五八牛Ｇ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.013+30.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.042+23.53%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.059+20.41%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.059+11.32%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.061+5.17%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.057+3.64%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.055+10.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.047-2.08%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.041+17.14%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.037+8.82%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.045+9.76%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.052+18.18%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.050+16.28%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.051+6.25%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.075+13.64%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.031+24.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.024+9.09%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.028+3.70%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0230.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.029+11.54%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.034+30.77%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.024+14.29%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.030+25.00%20/06/2025
22971腾讯法巴五三购Ａ1.640-7.87%04/03/2025320.00025849腾讯中银五六沽Ａ0.023+4.55%27/06/2025
23038腾讯法巴五四购Ｂ1.650-9.34%02/04/2025320.00026734腾讯法巴五七沽Ａ0.026+8.33%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.016-11.11%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.042+5.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.041+5.13%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.040+8.11%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.044+18.92%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.041+17.14%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.030+3.45%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.033+10.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.033+6.45%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.055+7.84%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0140.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.078+5.41%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.098+11.36%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.093+13.41%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.085+19.72%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.103+10.75%18/08/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.083+3.75%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.044-2.22%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.047+11.90%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.046+12.20%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.061+10.91%20/06/2025
14486腾讯麦银五乙购Ａ0.300-6.25%30/12/2025370.00027871腾讯中银五六沽Ｂ0.046+12.20%27/06/2025
16802腾讯法巴六一购Ａ0.265-8.62%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.190-11.19%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.270-8.47%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.053+20.45%20/06/2025
16897腾讯摩利五乙购Ｂ0.270-10.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.290-6.45%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.280-8.20%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.285-6.56%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.290-3.33%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.280-6.67%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.275-6.78%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.270-8.47%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.1310.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.089+5.95%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.1310.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.024+9.09%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0110.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.019+5.56%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.102+6.25%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.015-6.25%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.1340.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.1290.00%19/08/2025
24709腾讯摩利五三购Ａ0.870-12.12%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.225-10.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.255-12.07%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.870-13.86%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.232-9.02%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.163+8.67%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.164+7.89%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.184+17.20%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.161+14.18%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.227-10.98%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.221-10.16%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.231-9.41%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.234-8.24%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.240-7.69%19/12/2025400.200     
17437腾讯星展六一购Ａ0.225-8.91%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.880-12.87%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.920-12.38%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.900-11.76%26/03/2025400.200     
24208腾讯中银五三购Ａ0.930-11.43%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.870-13.00%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.141+11.90%30/09/2025
23119腾讯麦银五乙购Ｂ1.130-10.32%02/12/2025407.000     
     409.99013969腾讯摩利五八沽Ｂ0.223+9.31%20/08/2025
13217腾讯星展五八购Ａ0.183-11.59%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.191-11.98%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.180-11.76%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.194-9.77%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.188-10.48%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.189-11.27%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.185-11.48%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.191-13.18%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.181-11.27%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.187-10.53%22/08/2025410.200     
25265腾讯国君五八购Ａ0.190-11.21%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.790-15.05%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.830-12.63%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.740-17.78%25/03/2025412.700     
     417.77013910腾讯摩通五八沽Ｃ0.182+9.64%19/08/2025
13127腾讯摩利五六购Ｅ0.810-10.99%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.196-10.91%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.760-12.64%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.206-8.85%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.770-16.30%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.211-9.44%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.209-8.73%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.199-10.36%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.208-8.77%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.205-12.02%22/01/2026420.200     
25164腾讯中银六一购Ａ0.197-12.44%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.208-8.77%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.740-13.95%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.720-13.25%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.750-12.79%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.760-11.63%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.730-13.10%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.750-11.76%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.790-10.23%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.770-12.50%29/05/2025424.190     
24644腾讯信证五二购Ａ0.7800.00%28/02/2025425.000     
27178腾讯摩利五三购Ｄ0.570-16.18%03/03/2025429.990     
13032腾讯信证五七购Ａ0.700-13.58%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.680-13.92%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.650-16.67%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.690-12.66%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.650-15.58%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.710-13.41%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.700-12.50%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.340-6.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.335-5.63%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.355-4.05%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.445-21.93%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.630-18.18%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.660-12.00%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.440-22.81%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.420-22.22%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.420-23.64%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.415-24.55%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.420-22.22%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.430-21.82%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.435-22.32%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.430-20.37%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.385-27.36%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.420-22.22%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.560-17.65%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.530-18.46%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.570-14.93%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.620-13.89%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.540-14.29%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.530-14.52%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.500-19.35%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.510-16.39%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.520-14.75%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.510-16.39%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.530-13.11%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.560-13.85%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.570-12.31%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.440-20.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.390-17.89%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.580-14.71%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.415-16.16%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.440-16.98%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.450-15.09%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.445-19.09%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.580-13.43%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.530-15.87%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.405-17.35%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.370-19.57%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.390-20.41%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.365-21.51%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.365-21.51%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.1500.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.00%24/12/2026
27414腾讯法巴六一购Ｂ0.630-12.50%05/01/2026490.000     
25867腾讯国君五三购Ａ0.153-30.77%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.495-14.66%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.160-32.49%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.1910.00%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.495-13.16%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.177-29.20%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.495-11.61%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.510-12.07%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.440-16.98%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.500-13.79%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.164-30.21%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.164-30.21%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.167-31.84%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.151-30.73%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.171-27.85%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.152-30.28%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.149-30.05%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.455-17.27%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.470-16.07%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.480-14.29%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.465-18.42%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.460-16.36%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.475-13.64%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.475-15.18%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.395-15.96%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.390-15.22%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.400-14.89%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.395-17.71%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.380-15.56%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.385-15.38%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.350-18.60%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.330-19.51%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.315-19.23%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.340-15.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.330-17.50%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.315-17.11%25/06/2025510.500     
25014腾讯国君五六购Ａ0.310-16.22%25/06/2025510.500     
25156腾讯中银五七购Ａ0.315-16.00%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.320-20.00%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.320-16.88%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.310-19.48%25/06/2025510.500     
27194腾讯信证五六购Ａ0.290-20.55%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.180-26.83%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.163-29.74%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.164-27.11%08/04/2025514.490     
28935腾讯中银五四购Ａ0.166-22.43%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.151-29.11%08/04/2025514.490     
27618腾讯星展五四购Ａ0.222-24.75%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.184-23.33%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.247-20.32%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.250-19.35%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.241-19.67%26/05/2025520.500     
27658腾讯中银五五购Ａ0.235-21.67%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.216-24.21%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.250-20.63%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.231-21.69%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.214-19.25%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.220-22.81%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.209-21.13%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.197-21.20%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.176-24.79%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.295-15.71%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.275-19.12%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.290-18.31%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.285-14.93%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.300-17.81%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.280-17.65%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.285-16.18%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.290-19.44%28/07/2025540.500     
29205腾讯国君五七购Ａ0.295-14.49%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.280-16.42%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.058-38.30%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.275-17.91%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.070-36.36%02/04/2025560.000     
28221腾讯信证六四购Ａ0.111-11.90%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.055-36.05%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.325-15.58%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.069-32.35%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.045-40.79%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.048-39.24%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.050-37.50%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.330-15.38%25/09/2025560.500     
27646腾讯国君五九购Ａ0.345-11.54%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.330-15.38%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.049-36.36%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.043-41.89%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.101-11.40%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.102-12.07%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.112-9.68%20/04/2026560.500     
28490腾讯星展六四购Ａ0.107-10.83%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.104-11.11%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.110-11.29%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.106-10.17%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.270-18.18%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.290-17.14%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.305-14.08%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.290-18.31%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.290-18.31%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.270-18.18%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.240-20.00%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.120-25.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.125-25.60%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.103-25.90%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.420-14.29%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.187-20.43%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.168-20.38%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.174-20.91%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.170-18.66%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.160-19.19%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.176-21.43%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.166-18.23%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.167-20.85%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.440-12.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.150-22.28%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.094-28.79%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.084-26.96%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.050-35.90%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.043-36.76%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.043-37.68%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.044-34.33%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.081-28.95%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.066-29.03%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.068-29.90%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.063-30.77%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.070-29.29%23/04/2025599.380     
28627腾讯国君五五购Ａ0.098-23.44%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.096-25.58%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.075-30.56%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.038-30.91%07/04/2025618.880     
28441腾讯星展五三购Ａ0.024-42.86%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.036-34.55%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.027-40.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.027-37.21%28/03/2025622.720     
27759腾讯信证五四购Ａ0.089-27.05%02/04/2025628.880     
27872腾讯中银五六购Ａ0.104-19.38%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.115-17.86%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.112-26.80%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.127-18.59%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.105-23.91%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.119-21.19%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.121-16.55%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.115-23.33%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.164-19.21%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.161-19.90%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.041-34.92%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.144-20.44%28/08/2025640.000     
28226腾讯国君五四购Ａ0.025-46.81%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.030-31.82%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.203-20.39%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.216-16.92%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.213-18.08%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.2040.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.210-16.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.226-14.72%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.216-15.29%27/10/2025650.500     
29954腾讯中银五十购Ａ0.201-15.90%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.036-21.74%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.028-37.78%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.023-36.11%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.1380.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.1200.00%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.017-37.04%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.014-36.36%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.016-36.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.071-18.39%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.1540.00%20/08/2025688.880     
18775腾讯麦银五四购Ａ0.022-35.29%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.198-20.48%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.022-31.25%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.182-16.13%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.219-15.77%24/12/2025700.500     
13740腾讯国君六一购Ａ0.255-12.07%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.021-30.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.025-24.24%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.260-14.75%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.2380.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.260-11.86%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.020-35.48%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.014-36.36%01/04/2025704.380     
14024腾讯摩通五八购Ｅ0.00%20/08/2025736.000     
29574腾讯中银六乙购Ａ0.500-9.09%31/12/2026768.000     
28308腾讯星展五五购Ａ0.025-28.57%23/05/2025777.000     
28077腾讯中银五九购Ａ0.066-22.35%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.960-5.88%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2025 15:55
  实时报价更新时间为 25/02/2025 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。