56675 美团法兴八乙熊Ｂ (R 熊证)
实时 按盘价 跌0.010 -0.011 (-52.381%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.014-6.67%23/09/2025
     82.95024135美团摩通五九沽Ａ0.015-11.76%23/09/2025
     82.95024282美团摩利五九沽Ａ0.014-22.22%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.016-11.11%23/09/2025
     83.00023632美团法兴五九沽Ａ0.016-23.81%30/09/2025
21489美团法巴五七购Ａ0.750+22.95%03/07/2025100.000     
22522美团汇丰五六购Ａ0.740+17.46%25/06/2025100.100     
22596美团法兴五六购Ａ0.740+17.46%25/06/2025100.100     
22632美团摩通五六购Ａ0.750+17.19%25/06/2025100.100     
22642美团瑞银五六购Ａ0.770+20.31%25/06/2025100.100     
24188美团中银五六购Ａ0.750+17.19%25/06/2025100.100     
23852美团摩利五六购Ａ0.730+19.67%25/06/2025101.990     
23773美团东亚五乙购Ａ0.760+7.04%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.043-12.24%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.035-28.57%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.038-20.83%23/09/2025
     109.90027446美团花旗五九沽Ａ0.041-18.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.035-22.22%23/09/2025
     109.90027454美团中银五九沽Ａ0.033-8.33%23/09/2025
     109.90027462美团国君五九沽Ａ0.028-22.22%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.038-24.00%23/09/2025
     110.00027196美团信证五九沽Ａ0.029-19.44%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.014-22.22%23/04/2025
     114.88027592美团摩通五四沽Ａ0.018-10.00%30/04/2025
21711美团法巴五四购Ａ1.180+31.11%02/04/2025115.000     
22680美团汇丰五三购Ａ1.150+29.21%26/03/2025115.080     
22669美团摩通五三购Ａ1.160+28.89%26/03/2025115.100     
22675美团法兴五三购Ａ1.150+25.00%26/03/2025115.100     
22684美团瑞银五三购Ａ1.200+31.87%26/03/2025115.100     
24890美团摩利五三购Ａ0.570+32.56%19/03/2025116.000     
26569美团法兴五三购Ｂ0.560+25.84%12/03/2025116.100     
26590美团花旗五三购Ａ0.570+34.12%12/03/2025116.100     
26735美团国君五三购Ａ0.570+25.27%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.570+14.00%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.073-17.98%21/07/2025
     118.90013412美团摩通五七沽Ａ0.060-36.84%21/07/2025
     118.90013438美团摩利五七沽Ａ0.061-35.11%21/07/2025
     119.00013242美团星展五七沽Ａ0.121-26.22%28/07/2025
26657美团法巴六一购Ａ0.640+23.08%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.010-23.08%01/04/2025
     124.30027795美团摩利五四沽Ａ0.027-28.95%23/04/2025
     124.30027796美团国君五四沽Ａ0.020-35.48%29/04/2025
     124.30027799美团星展五四沽Ａ0.020-23.08%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.020-44.44%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.022-40.54%23/04/2025
     124.40027605美团信证五四沽Ａ0.032-8.57%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.010-47.37%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.017-39.29%02/04/2025
26945美团摩利五三购Ｂ0.910+40.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.920+33.33%01/04/2025128.000     
26894美团法巴五四购Ｂ0.910+37.88%02/04/2025128.000     
26972美团花旗五三购Ｂ0.910+40.00%25/03/2025128.100     
27059美团中银五四购Ａ0.950+30.14%01/04/2025128.100     
26813美团法巴五六购Ｂ0.920+31.43%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.099-22.05%25/08/2025
     139.89013555美团花旗五八沽Ａ0.094-23.58%25/08/2025
     139.89013575美团摩利五八沽Ａ0.092-25.20%25/08/2025
     139.89013580美团法兴五八沽Ａ0.096-23.81%25/08/2025
     139.89013744美团中银五十沽Ａ0.130-23.08%22/10/2025
     139.89013941美团国君五八沽Ａ0.096-26.72%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.099-27.21%25/08/2025
     139.89014236美团摩通五十沽Ａ0.1100.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.118-16.90%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.122-18.12%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.033-45.90%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.034-46.87%28/03/2025
27144美团摩利五九购Ａ0.475+28.38%23/09/2025139.99013408美团摩通五九沽Ｃ0.100-26.47%01/09/2025
     139.99027873美团摩利五十沽Ａ0.115-20.14%30/10/2025
26428美团中银五九购Ａ0.470+27.03%30/09/2025140.00027938美团华泰五四沽Ａ0.038-47.95%07/04/2025
     140.08014145美团信证五八沽Ａ0.00%25/08/2025
26731美团瑞银五九购Ｂ0.480+28.00%23/09/2025140.100     
26782美团摩通五九购Ｂ0.470+23.68%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.465+25.68%23/09/2025140.100     
27195美团信证五七购Ａ0.420+29.23%28/07/2025143.100     
24677美团麦银五八购Ａ0.590+22.92%04/08/2025143.200     
26516美团法兴五七购Ａ0.405+32.79%28/07/2025143.300     
26549美团瑞银五七购Ａ0.415+33.87%28/07/2025143.300     
26553美团汇丰五七购Ａ0.405+39.66%28/07/2025143.300     
26555美团花旗五七购Ａ0.410+34.43%28/07/2025143.300     
26601美团摩通五七购Ａ0.405+28.57%28/07/2025143.300     
26658美团法巴五八购Ａ0.410+34.43%04/08/2025143.300     
26680美团中银五七购Ａ0.400+33.33%28/07/2025143.300     
26696美团星展五七购Ａ0.420+29.23%28/07/2025143.300     
27519美团摩利五七购Ａ0.405+35.00%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.062-37.37%02/06/2025
     145.78028065美团国君五六沽Ａ0.068-33.98%02/06/2025
     145.78028765美团摩通五六沽Ａ0.068-32.67%02/06/2025
     145.78028776美团中银五六沽Ａ0.068-37.61%02/06/2025
     145.78028907美团花旗五六沽Ａ0.068-31.31%02/06/2025
     145.78029409美团摩利五六沽Ａ0.065-32.29%02/06/2025
     145.78029620美团星展五六沽Ａ0.075-34.78%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.075-28.57%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.047-41.25%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.049-37.97%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.055-36.78%30/04/2025
24041美团麦银五七购Ａ0.730+37.74%03/07/2025150.00028005美团法兴五四沽Ａ0.056-37.78%30/04/2025
24967美团法巴五十购Ａ0.420+37.70%03/10/2025150.000     
26518美团国君五四购Ａ0.530+65.62%01/04/2025150.000     
26223美团法兴五九购Ａ0.405+32.79%25/09/2025150.100     
26318美团汇丰五九购Ａ0.400+29.03%25/09/2025150.100     
26512美团瑞银五九购Ａ0.410+32.26%25/09/2025150.100     
26526美团摩通五九购Ａ0.405+30.65%25/09/2025150.100     
26556美团花旗五九购Ａ0.410+32.26%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.540+80.00%25/03/2025150.100     
26784美团摩通五三购Ｃ0.520+79.31%25/03/2025150.100     
27236美团摩利五三购Ｄ0.500+85.19%25/03/2025150.100     
27263美团花旗五三购Ｃ0.510+75.86%25/03/2025150.100     
27378美团中银五三购Ａ0.500+75.44%25/03/2025150.100     
27621美团摩利五九购Ｂ0.395+33.90%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.134-22.54%11/08/2025
     152.50013848美团摩通五八沽Ａ0.00%18/08/2025
     154.88013817美团瑞银五八沽Ｂ0.157-21.50%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.048-46.67%31/03/2025
     154.90028671美团星展五四沽Ｂ0.043-46.25%01/04/2025
     155.00028012美团花旗五四沽Ａ0.051-44.57%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.070-37.50%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.065-41.96%07/04/2025
13374美团摩通五八购Ａ0.330+44.10%05/08/2025158.500     
13484美团摩利五七购Ｂ0.320+39.74%29/07/2025158.600     
25899美团中银五六购Ｂ0.560+55.56%30/06/2025160.000     
26812美团法巴五七购Ｂ0.580+46.84%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.570+46.15%23/06/2025160.100     
27071美团摩通五六购Ｂ0.570+44.30%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.570+50.00%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.104-35.00%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.100-35.06%28/04/2025
27226美团摩利五六购Ｂ0.530+47.22%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.097-38.61%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.102-38.92%07/04/2025
     170.00027959美团信证五四沽Ｂ0.137-32.51%28/04/2025
22628美团韩投八乙购Ａ0.870+10.13%08/12/2028177.770     
13727美团信证五八购Ａ0.260+39.04%29/08/2025178.880     
24971美团法巴五六购Ａ0.355+60.63%03/06/2025180.000     
13441美团华泰五五购Ａ0.345+65.07%27/05/2025180.100     
26364美团瑞银五五购Ａ0.340+61.90%27/05/2025180.100     
26502美团摩通五五购Ａ0.345+67.48%27/05/2025180.100     
26506美团汇丰五五购Ａ0.340+68.32%27/05/2025180.100     
27524美团国君五五购Ａ0.330+64.18%27/05/2025180.100     
27534美团中银五五购Ａ0.350+67.46%27/05/2025180.100     
27547美团花旗五五购Ａ0.315+68.45%27/05/2025180.100     
27587美团韩投五五购Ａ0.315+68.45%27/05/2025180.100     
27679美团摩通五三购Ｄ0.197+111.83%31/03/2025181.500     
27622美团摩利五五购Ａ0.320+68.42%23/05/2025182.990     
13348美团摩通五五购Ｇ0.305+67.58%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.200-31.03%08/04/2025
27617美团星展五四购Ａ0.216+100.00%07/04/2025185.000     
13285美团法兴五九购Ｄ0.231+40.85%15/09/2025188.000     
13331美团摩通五九购Ｄ0.224+43.59%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.227+39.26%08/09/2025188.100     
13380美团花旗五九购Ｄ0.227+44.59%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.227+44.59%08/09/2025188.100     
13620美团摩利五九购Ｅ0.226+43.04%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.250+76.06%19/05/2025190.000     
27771美团花旗五五购Ｂ0.118+78.79%16/05/2025190.000     
29191美团摩通五五购Ｆ0.120+73.91%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.116+75.76%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.112+77.78%09/05/2025190.100     
27662美团中银五六购Ｃ0.320+61.62%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.280+63.74%23/06/2025198.100     
13130美团摩通五六购Ｄ0.285+53.23%23/06/2025198.100     
13150美团花旗五六购Ｃ0.270+65.64%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.280+52.17%23/06/2025198.100     
13203美团法巴五六购Ｅ0.275+53.63%23/06/2025198.100     
13381美团国君五六购Ａ0.275+60.82%23/06/2025198.100     
13677美团摩利五六购Ｄ0.285+60.11%23/06/2025198.100     
28403美团摩利五四购Ｂ0.068+94.29%14/04/2025199.990     
27790美团摩通五五购Ｂ0.118+61.64%30/05/2025200.000     
27812美团法巴五七购Ｃ0.139+59.77%03/07/2025200.000     
29091美团国君五四购Ｄ0.058+123.08%07/04/2025200.000     
29136美团摩通五四购Ｆ0.061+110.34%07/04/2025200.000     
29312美团国君五五购Ｂ0.113+85.25%23/05/2025200.000     
29387美团信证五五购Ｂ0.101+46.38%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.059+103.45%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.060+114.29%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.133+56.47%25/06/2025200.200     
29291美团花旗五六购Ｂ0.129+65.38%25/06/2025200.200     
29301美团星展五五购Ａ0.122+69.44%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.107+69.84%23/05/2025200.200     
29372美团法兴五五购Ｂ0.107+69.84%23/05/2025200.200     
29401美团摩利五五购Ｅ0.108+71.43%23/05/2025200.200     
29516美团中银五六购Ｅ0.150+63.04%25/06/2025200.200     
29570美团中银五五购Ｂ0.112+64.71%23/05/2025200.200     
29623美团华泰五六购Ａ0.140+57.30%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.143+55.43%25/06/2025200.200     
27891美团法兴五四购Ａ0.073+92.11%30/04/2025207.000     
29095美团法巴五四购Ｄ0.069+86.49%23/04/2025207.000     
28650美团花旗五四购Ｃ0.062+106.67%23/04/2025207.200     
28658美团摩通五四购Ｄ0.068+100.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.065+96.97%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.095+69.64%30/05/2025208.800     
27874美团摩利五五购Ｂ0.084+75.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.084+75.00%15/05/2025211.190     
27750美团瑞银五四购Ａ0.064+128.57%02/04/2025218.880     
29329美团摩通五三购Ｇ0.050+150.00%26/03/2025219.080     
13237美团花旗五九购Ｃ0.164+42.61%25/09/2025219.990     
27663美团中银五九购Ｂ0.360+51.90%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.164+42.61%25/09/2025220.200     
13286美团星展五九购Ａ0.201+35.81%25/09/2025220.200     
13564美团国君五九购Ｂ0.170+45.30%25/09/2025220.200     
13648美团信证五九购Ｂ0.163+34.71%25/09/2025220.200     
29322美团摩利五九购Ｄ0.162+43.36%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.164+40.17%25/09/2025220.200     
29649美团摩通五九购Ｃ0.168+44.83%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.162+50.00%25/09/2025220.200     
27835美团国君五七购Ａ0.088+62.96%03/07/2025225.000     
29336美团法巴五六购Ｃ0.096+62.71%25/06/2025225.100     
29185美团法兴五六购Ｂ0.091+59.65%25/06/2025225.200     
29311美团中银五六购Ｄ0.101+57.81%25/06/2025225.200     
28575美团摩利五五购Ｃ0.075+66.67%29/05/2025226.000     
29038美团摩通五五购Ｃ0.072+75.61%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.070+66.67%22/05/2025226.200     
29439美团国君五五购Ｃ0.062+82.35%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.068+83.78%22/05/2025226.200     
27735美团星展五四购Ｂ0.048+118.18%02/04/2025228.000     
27775美团花旗五四购Ａ0.040+81.82%02/04/2025228.000     
29025美团法兴五五购Ａ0.057+78.12%19/05/2025230.000     
29073美团摩利五五购Ｄ0.055+83.33%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.052+79.31%12/05/2025230.200     
29084美团摩通五五购Ｅ0.055+83.33%12/05/2025230.200     
28761美团法巴五四购Ｃ0.019+58.33%02/04/2025233.800     
27895美团摩通五六购Ｃ0.085+60.38%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.021+110.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.016+60.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.017+54.55%28/03/2025234.080     
28433美团花旗五三购Ｄ0.014+40.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.017+6.25%31/03/2025234.080     
28557美团星展五三购Ｂ0.014+27.27%28/03/2025234.080     
28802美团国君五三购Ｃ0.014+40.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.015+50.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.072+67.44%23/06/2025234.080     
29030美团花旗五六购Ａ0.076+76.74%23/06/2025234.080     
29046美团摩利五六购Ｃ0.082+60.78%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.082+70.83%23/06/2025234.080     
29458美团法巴五六购Ｄ0.082+60.78%23/06/2025234.080     
29646美团麦银五乙购Ａ0.223+32.74%30/12/2025236.900     
13802美团国君五乙购Ａ0.211+32.70%19/12/2025237.100     
29740美团中银五乙购Ａ0.200+38.89%30/12/2025237.100     
27810美团法巴六一购Ｂ0.185+32.14%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.190+37.68%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.193+33.10%24/12/2025240.200     
14117美团摩利五乙购Ａ0.190+38.69%24/12/2025240.200     
28594美团法兴五四购Ｄ0.030+100.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.020+5.26%15/04/2025242.180     
28890美团花旗五四购Ｅ0.021+31.25%11/04/2025242.200     
27870美团中银五十购Ａ0.139+41.84%30/10/2025250.000     
27884美团信证五九购Ａ0.138+42.27%29/09/2025250.000     
13790美团法巴五九购Ｂ0.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.117+42.68%22/09/2025250.200     
13842美团摩通五九购Ｅ0.122+43.53%22/09/2025250.200     
29247美团法兴五九购Ｂ0.120+42.86%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.123+46.43%22/09/2025250.200     
29302美团摩利五九购Ｃ0.120+48.15%22/09/2025250.200     
29344美团花旗五九购Ｂ0.118+45.68%22/09/2025250.200     
29438美团国君五九购Ａ0.125+47.06%22/09/2025250.200     
27969美团摩利五四购Ａ0.027+92.86%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.025+78.57%22/04/2025251.190     
27941美团华泰五四购Ａ0.022+69.23%16/04/2025256.000     
28707美团摩通五四购Ｅ0.016+23.08%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.019+90.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.025+78.57%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.013+30.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.011+10.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.016+45.45%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0140.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.012+20.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.028+55.56%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 13:39
  实时报价更新时间为 26/02/2025 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。