56752 腾讯摩通八一熊Ｊ (R 熊证)
实时 按盘价 不变0.035 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.040+17.65%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.056+14.29%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.060+13.21%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.061+5.17%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.058+5.45%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.055+10.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0480.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.041+17.14%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.037+8.82%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.044+7.32%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.050+13.64%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.049+13.95%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.052+8.33%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.073+10.61%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.030+20.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.024+9.09%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.028+3.70%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0230.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.027+3.85%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.030+15.38%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.024+14.29%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.029+20.83%20/06/2025
22971腾讯法巴五三购Ａ1.650-7.30%04/03/2025320.00025849腾讯中银五六沽Ａ0.0220.00%27/06/2025
23038腾讯法巴五四购Ｂ1.660-8.79%02/04/2025320.00026734腾讯法巴五七沽Ａ0.026+8.33%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.017-5.56%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.042+5.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.040+2.56%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.040+8.11%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.044+18.92%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.041+17.14%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.031+6.90%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.033+10.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.033+6.45%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.055+7.84%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0140.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.079+6.76%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.096+9.09%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.097+18.29%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.085+19.72%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.102+9.68%18/08/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.084+5.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0450.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.047+11.90%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.044+7.32%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.060+9.09%20/06/2025
14486腾讯麦银五乙购Ａ0.300-6.25%30/12/2025370.00027871腾讯中银五六沽Ｂ0.045+9.76%27/06/2025
16802腾讯法巴六一购Ａ0.265-8.62%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.200-10.45%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.270-8.47%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.052+18.18%20/06/2025
16897腾讯摩利五乙购Ｂ0.270-10.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.290-6.45%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.285-6.56%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.280-8.20%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.290-3.33%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.280-6.67%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.275-6.78%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.270-8.47%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.1300.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.090+7.14%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.1290.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.024+9.09%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.012+9.09%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.017-5.56%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.103+7.29%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.015-6.25%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.1330.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.1290.00%19/08/2025
24709腾讯摩利五三购Ａ0.880-11.11%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.232-7.20%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.255-12.07%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.880-12.87%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.234-8.24%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.161+7.33%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.163+7.24%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.180+14.65%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.160+13.48%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.229-10.20%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.223-9.35%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.234-8.24%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.235-7.84%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.240-7.69%19/12/2025400.200     
17437腾讯星展六一购Ａ0.229-7.29%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.890-11.88%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.930-11.43%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.910-10.78%26/03/2025400.200     
24208腾讯中银五三购Ａ0.940-10.48%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.880-12.00%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.141+11.90%30/09/2025
23119腾讯麦银五乙购Ｂ1.140-9.52%02/12/2025407.000     
     409.99013969腾讯摩利五八沽Ｂ0.222+8.82%20/08/2025
13217腾讯星展五八购Ａ0.185-10.63%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.200-7.83%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.183-10.29%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.196-8.84%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.191-9.05%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.192-9.86%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.187-10.53%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.198-10.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.187-8.33%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.187-10.53%22/08/2025410.200     
25265腾讯国君五八购Ａ0.193-9.81%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.810-12.90%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.840-11.58%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.750-16.67%25/03/2025412.700     
     417.77013910腾讯摩通五八沽Ｃ0.180+8.43%19/08/2025
13127腾讯摩利五六购Ｅ0.820-9.89%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.199-9.55%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.790-9.20%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.208-7.96%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.770-16.30%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.213-8.58%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.211-7.86%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.198-10.81%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.209-8.33%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.214-8.15%22/01/2026420.200     
25164腾讯中银六一购Ａ0.198-12.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.210-7.89%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.760-11.63%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.730-12.05%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.760-11.63%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.770-10.47%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.740-11.90%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.760-10.59%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.790-10.23%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.780-11.36%29/05/2025424.190     
24644腾讯信证五二购Ａ0.7800.00%28/02/2025425.000     
27178腾讯摩利五三购Ｄ0.580-14.71%03/03/2025429.990     
13032腾讯信证五七购Ａ0.710-12.35%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.690-12.66%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.650-16.67%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.700-11.39%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.660-14.29%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.710-13.41%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.710-11.25%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.340-6.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.335-5.63%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.355-4.05%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.450-21.05%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.630-18.18%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.670-10.67%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.465-18.42%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.425-21.30%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.430-21.82%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.425-22.73%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.430-20.37%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.440-20.00%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.445-20.54%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.435-19.44%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.405-23.58%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.420-22.22%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.560-17.65%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.530-18.46%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.580-13.43%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.620-13.89%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.540-14.29%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.540-12.90%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.500-19.35%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.520-14.75%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.530-13.11%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.520-14.75%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.530-13.11%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.570-12.31%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.580-10.77%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.450-18.18%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.390-17.89%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.580-14.71%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.420-15.15%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.460-13.21%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.460-13.21%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.455-17.27%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.580-13.43%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.550-12.70%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.415-15.31%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.375-18.48%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.400-18.37%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.380-18.28%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.380-18.28%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.1490.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.00%24/12/2026
27414腾讯法巴六一购Ｂ0.640-11.11%05/01/2026490.000     
25867腾讯国君五三购Ａ0.157-28.96%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.500-13.79%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.163-31.22%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.1900.00%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.495-13.16%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.180-28.00%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.500-10.71%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.520-10.34%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.455-14.15%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.500-13.79%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.169-28.09%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.174-25.96%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.175-28.57%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.153-29.82%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.176-25.74%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.154-29.36%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.152-28.64%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.465-15.45%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.475-15.18%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.490-12.50%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.475-16.67%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.470-14.55%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.480-12.73%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.480-14.29%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.405-13.83%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.400-13.04%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.400-14.89%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.400-16.67%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.385-14.44%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.385-15.38%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.355-17.44%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.335-18.29%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.320-17.95%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.345-13.75%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.340-15.00%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.320-15.79%25/06/2025510.500     
25014腾讯国君五六购Ａ0.315-14.86%25/06/2025510.500     
25156腾讯中银五七购Ａ0.320-14.67%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.325-18.75%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.325-15.58%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.315-18.18%25/06/2025510.500     
27194腾讯信证五六购Ａ0.295-19.18%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.184-25.20%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.171-26.29%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.170-24.44%08/04/2025514.490     
28935腾讯中银五四购Ａ0.168-21.50%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.154-27.70%08/04/2025514.490     
27618腾讯星展五四购Ａ0.228-22.71%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.188-21.67%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.249-19.68%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.255-17.74%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.246-18.00%26/05/2025520.500     
27658腾讯中银五五购Ａ0.240-20.00%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.220-22.81%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.255-19.05%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.237-19.66%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.217-18.11%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.225-21.05%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.217-18.11%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.200-20.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.179-23.50%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.300-14.29%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.285-16.18%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.300-15.49%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.290-13.43%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.310-15.07%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.285-16.18%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.295-13.24%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.295-18.06%28/07/2025540.500     
29205腾讯国君五七购Ａ0.295-14.49%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.285-14.93%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.064-31.91%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.280-16.42%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.077-30.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.112-11.11%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.056-34.88%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.335-12.99%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.068-33.33%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.048-36.84%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.053-32.91%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.049-38.75%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.335-14.10%25/09/2025560.500     
27646腾讯国君五九购Ａ0.350-10.26%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.335-14.10%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.047-38.96%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.046-37.84%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.101-11.40%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.103-11.21%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.113-8.87%20/04/2026560.500     
28490腾讯星展六四购Ａ0.108-10.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.107-8.55%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.111-10.48%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.107-9.32%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.280-15.15%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.295-15.71%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.305-14.08%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.295-16.90%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.300-15.49%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.275-16.67%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.243-19.00%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.121-24.37%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.127-24.40%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.107-23.02%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.425-13.27%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.189-19.57%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.168-20.38%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.180-18.18%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.176-15.79%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.164-17.17%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.179-20.09%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.167-17.73%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.168-20.38%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.445-11.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.153-20.73%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.097-26.52%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.085-26.09%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.052-33.33%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.045-33.82%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.045-34.78%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.046-31.34%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.084-26.32%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.068-26.88%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.068-29.90%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.064-29.67%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.073-26.26%23/04/2025599.380     
28627腾讯国君五五购Ａ0.101-21.09%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.097-24.81%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.077-28.70%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.039-29.09%07/04/2025618.880     
28441腾讯星展五三购Ａ0.027-35.71%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.036-34.55%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.029-35.56%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.030-30.23%28/03/2025622.720     
27759腾讯信证五四购Ａ0.091-25.41%02/04/2025628.880     
27872腾讯中银五六购Ａ0.104-19.38%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.119-15.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.115-24.84%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.129-17.31%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.107-22.46%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.120-20.53%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.122-15.86%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.120-20.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.164-19.21%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.163-18.91%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.042-33.33%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.150-17.13%28/08/2025640.000     
28226腾讯国君五四购Ａ0.026-44.68%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.032-27.27%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.206-19.22%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.220-15.38%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.218-16.15%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.2050.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.212-15.20%27/10/2025650.500     
29484腾讯国君五十购Ａ0.228-13.96%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.218-14.51%27/10/2025650.500     
29954腾讯中银五十购Ａ0.203-15.06%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.035-23.91%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.031-31.11%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.024-33.33%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.1400.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.1210.00%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.018-33.33%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.015-31.82%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.017-32.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.072-17.24%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.1550.00%20/08/2025688.880     
18775腾讯麦银五四购Ａ0.022-35.29%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.200-19.68%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.023-28.13%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.186-14.29%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.223-14.23%24/12/2025700.500     
13740腾讯国君六一购Ａ0.255-12.07%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.022-26.67%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.025-24.24%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.260-14.75%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.2400.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.260-11.86%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.021-32.26%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.015-31.82%01/04/2025704.380     
14024腾讯摩通五八购Ｅ0.00%20/08/2025736.000     
29574腾讯中银六乙购Ａ0.500-9.09%31/12/2026768.000     
28308腾讯星展五五购Ａ0.026-25.71%23/05/2025777.000     
28077腾讯中银五九购Ａ0.063-25.88%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.960-5.88%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2025 14:19
  实时报价更新时间为 25/02/2025 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。