56774 平安摩通八十牛Ｆ (R 牛证)
实时 按盘价 跌0.035 -0.007 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.069+7.81%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.059+7.27%27/07/2026
     44.07023292平安摩利六七沽Ａ0.055+5.77%27/07/2026
     44.09021841平安华泰六八沽Ａ0.056+5.66%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.350-2.78%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.081+9.46%02/06/2026
     50.94023519平安华泰六六沽Ａ0.069+4.55%02/06/2026
     50.94023579平安摩通六六沽Ａ0.075+8.70%02/06/2026
     50.94023606平安国君六六沽Ａ0.077+10.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.079+14.49%02/06/2026
     50.99023309平安摩利六六沽Ａ0.082+5.13%09/06/2026
     51.03823651平安信证六六沽Ａ0.083+12.16%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.087+6.10%17/12/2026
     53.83019397平安中银六乙沽Ａ0.087+6.10%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.087+4.82%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.087+6.10%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.085+6.25%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.088+6.02%24/12/2026
     53.88021294平安信证六乙沽Ａ0.086+6.17%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.090+5.88%17/12/2026
     54.95024403平安中银六六沽Ｂ0.250+9.65%30/06/2026
     54.95024412平安国君六六沽Ｂ0.244+7.96%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.212+7.61%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.219+6.83%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.221+9.41%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.211+6.57%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.226+10.78%30/06/2026
     55.00024209平安法巴六七沽Ａ0.239+6.22%08/07/2026
29536平安汇丰六四购Ａ0.320-15.79%15/04/202660.000     
20668平安摩利六三购Ａ0.0200.00%18/03/202663.990     
     65.83024558平安汇丰七四沽Ａ0.234+4.46%26/04/2027
     65.83026023平安法兴七四沽Ａ0.232+3.57%26/04/2027
     65.88024221平安摩通七五沽Ａ0.241+4.33%03/05/2027
     65.93024881平安信证七四沽Ａ0.229+3.62%26/04/2027
20707平安信证六三购Ａ0.0100.00%18/03/202668.080     
18693平安摩通八乙购Ａ0.221-4.33%22/12/202868.880     
19522平安摩利八十购Ａ0.170-4.49%25/10/202869.990     
21360平安法巴八十购Ａ0.169-4.52%18/10/202870.000     
21840平安华泰六六购Ａ0.138-13.75%29/06/202670.900     
26987平安信证六七购Ａ0.159-13.11%06/07/202670.900     
27040平安中银六六购Ｃ0.139-16.77%22/06/202670.950     
25079平安法巴六乙购Ａ0.066-8.33%23/12/202672.830     
24255平安信证六乙购Ａ0.070-7.89%31/12/202672.880     
24478平安中银六乙购Ａ0.069-6.76%23/12/202672.930     
24489平安摩通六乙购Ａ0.074-7.50%23/12/202672.930     
24507平安花旗六乙购Ａ0.068-9.33%23/12/202672.930     
24509平安法兴六乙购Ａ0.067-8.22%23/12/202672.930     
24911平安瑞银六乙购Ａ0.071-8.97%23/12/202672.930     
25151平安汇丰六乙购Ａ0.067-6.94%23/12/202672.930     
26550平安国君六乙购Ａ0.078-7.14%23/12/202672.930     
22565平安摩利六五购Ａ0.064-20.00%28/05/202672.990     
23104平安花旗六五购Ａ0.057-21.92%20/05/202673.000     
22758平安瑞银六五购Ｂ0.062-21.52%20/05/202673.040     
22774平安中银六五购Ｂ0.056-23.29%20/05/202673.040     
22840平安摩通六五购Ａ0.063-21.25%20/05/202673.040     
22911平安法巴六五购Ｂ0.055-19.12%20/05/202673.040     
23466平安法兴六六购Ａ0.088-14.56%30/06/202675.000     
26730平安信证六六购Ｂ0.087-13.86%23/06/202675.050     
16071平安花旗六四购Ａ0.010-16.67%21/04/202676.880     
21884平安摩通六四购Ａ0.010-16.67%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0150.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0130.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.074-6.33%31/03/202778.880     
26488平安中银七三购Ａ0.069-10.39%22/03/202778.930     
26500平安法兴七三购Ａ0.070-9.09%22/03/202778.930     
26571平安花旗七三购Ａ0.070-7.89%22/03/202778.930     
22421平安信证六五购Ａ0.029-19.44%29/05/202680.180     
23622平安汇丰六五购Ａ0.025-19.35%21/05/202680.220     
22523平安中银六五购Ａ0.025-13.79%21/05/202680.230     
22556平安法巴六五购Ａ0.023-20.69%21/05/202680.230     
22611平安瑞银六五购Ａ0.028-20.00%21/05/202680.230     
23349平安国君六五购Ａ0.022-26.67%21/05/202680.230     
23520平安华泰六五购Ａ0.030-21.05%21/05/202680.230     
23282平安麦银六九购Ａ0.199-8.29%30/09/202681.188     
23630平安摩利六六购Ａ0.033-15.38%18/06/202683.990     
25096平安摩通六六购Ｂ0.036-14.29%18/06/202684.040     
25112平安中银六六购Ｂ0.027-27.03%11/06/202684.040     
25118平安瑞银六六购Ｂ0.033-19.51%18/06/202684.040     
26651平安法兴六九购Ａ0.101-11.40%30/09/202686.000     
26863平安中银六九购Ａ0.090-13.46%23/09/202686.050     
26921平安星展六九购Ａ0.106-13.11%23/09/202686.050     
27069平安汇丰六九购Ａ0.103-10.43%23/09/202686.050     
23652平安信证六六购Ａ0.028-12.50%30/06/202688.880     
26782平安法巴六十购Ｂ0.095-12.84%05/10/202688.880     
23806平安麦银六七购Ａ0.043-14.00%08/07/202688.888     
23814平安中银六六购Ａ0.021-16.00%23/06/202688.930     
23837平安法巴六六购Ａ0.024-20.00%23/06/202688.930     
23875平安摩通六六购Ａ0.029-14.71%23/06/202688.930     
23914平安国君六六购Ａ0.024-17.24%23/06/202688.930     
23920平安瑞银六六购Ａ0.024-17.24%23/06/202688.930     
24103平安花旗六六购Ａ0.020-16.67%23/06/202688.930     
24160平安汇丰六六购Ａ0.021-19.23%23/06/202688.930     
24185平安华泰六六购Ｂ0.027-18.18%23/06/202688.930     
24473平安星展六六购Ａ0.030-21.05%23/06/202688.930     
27096平安摩利六九购Ａ0.00%25/09/202688.930     
24244平安摩利六七购Ａ0.030-9.09%13/07/202691.990     
24477平安中银六七购Ａ0.022-21.43%06/07/202692.040     
24510平安法兴六七购Ａ0.024-14.29%06/07/202692.040     
25224平安华泰六十购Ａ0.051-12.07%02/10/202698.000     
25407平安信证六八购Ａ0.032-13.51%24/08/2026105.180     
25704平安汇丰六八购Ａ0.031-13.89%24/08/2026105.180     
25846平安法巴六八购Ａ0.024-11.11%17/08/2026105.200     
25689平安摩通六八购Ａ0.029-14.71%17/08/2026105.280     
25734平安中银六八购Ａ0.026-7.14%17/08/2026105.280     
25757平安瑞银六八购Ａ0.029-14.71%17/08/2026105.280     
26051平安国君六八购Ａ0.031-16.22%17/08/2026105.280     
26058平安华泰六八购Ａ0.027-10.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.041-10.87%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 10:58
  实时报价更新时间为 16/03/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。