56809 快手法巴五乙牛Ｄ (R 牛证)
实时 按盘价 跌0.084 -0.023 (-21.495%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.034+13.33%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0130.00%29/01/2026
27056快手麦银六七购Ａ0.445-4.30%28/07/202648.880     
29806快手中银六七购Ａ0.405-6.90%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.100+6.38%23/12/2026
     49.83018187快手国君六乙沽Ａ0.110+5.77%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.092+8.24%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.102+7.37%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.099+6.45%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.102+9.68%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.095+9.20%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.102+7.37%23/12/2026
     49.88017395快手信证六乙沽Ａ0.102+7.37%31/12/2026
     49.93017484快手中银六乙沽Ａ0.104+7.22%23/12/2026
     57.64029682快手中银六四沽Ａ0.395+11.27%27/04/2026
     57.68825861快手麦银六五沽Ａ0.395+14.49%05/05/2026
     68.33019156快手花旗六三沽Ａ0.142+19.33%13/03/2026
     68.33019624快手摩利六三沽Ａ0.138+17.95%13/03/2026
     68.33019765快手国君六三沽Ａ0.165+11.49%13/03/2026
     68.33019797快手法兴六三沽Ａ0.142+17.36%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.151+14.39%20/03/2026
     68.83018971快手信证六三沽Ａ0.151+16.15%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.161+14.18%24/03/2026
     68.83019035快手中银六三沽Ａ0.167+9.15%24/03/2026
     68.83021084快手华泰六三沽Ａ0.152+17.83%24/03/2026
     68.83021310快手星展六三沽Ａ0.194+7.78%24/03/2026
     68.88018691快手摩通六三沽Ａ0.167+13.61%31/03/2026
     68.90021651快手法巴六三沽Ａ0.160+15.94%24/03/2026
     74.83021581快手国君六六沽Ａ0.310+5.08%02/06/2026
     74.88021380快手信证六五沽Ａ0.275+10.00%26/05/2026
18961快手摩利六乙购Ａ0.105-9.48%18/12/202675.000     
19296快手瑞银六乙购Ａ0.100-11.50%08/12/202675.880     
22186快手法兴六乙购Ａ0.101-9.82%01/12/202675.930     
22277快手花旗六乙购Ａ0.102-9.73%01/12/202675.930     
22292快手摩通六乙购Ａ0.100-9.91%01/12/202675.930     
22326快手中银六乙购Ａ0.106-9.40%01/12/202675.930     
22335快手华泰六乙购Ａ0.101-9.01%01/12/202675.930     
22350快手法巴六乙购Ａ0.102-10.53%01/12/202675.930     
22487快手星展六乙购Ａ0.107-6.96%01/12/202675.930     
18362快手汇丰六六购Ａ0.114-15.56%29/06/202677.00021458快手法巴六六沽Ａ0.315+8.62%02/06/2026
22700快手花旗六六购Ｂ0.115-14.81%22/06/202677.050     
22718快手摩利六六购Ｃ0.111-14.62%22/06/202677.050     
22762快手瑞银六六购Ｂ0.114-14.29%22/06/202677.050     
22808快手摩通六六购Ｂ0.115-16.06%22/06/202677.050     
22862快手信证六六购Ｂ0.122-14.08%22/06/202677.050     
22912快手法巴六六购Ａ0.115-14.18%22/06/202677.050     
23201快手中银六六购Ｃ0.121-14.79%22/06/202677.050     
23249快手国君六六购Ａ0.129-12.84%22/06/202677.050     
14112快手麦银六八购Ａ0.1020.00%04/08/202688.880     
17419快手花旗六七购Ａ0.090-15.09%28/07/202688.888     
16278快手信证六七购Ａ0.097-11.82%28/07/202688.930     
17415快手汇丰六七购Ａ0.086-14.85%28/07/202688.930     
17442快手中银六七购Ｂ0.093-14.68%28/07/202688.930     
17449快手国君六七购Ａ0.090-13.46%28/07/202688.930     
17457快手华泰六七购Ａ0.087-12.12%28/07/202688.930     
17507快手法巴六七购Ａ0.087-13.86%28/07/202688.930     
17589快手法兴六七购Ａ0.087-13.86%28/07/202688.930     
17593快手摩通六七购Ａ0.086-15.69%28/07/202688.930     
17594快手瑞银六七购Ａ0.085-15.00%28/07/202688.930     
17682快手摩利六七购Ａ0.083-14.43%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
18780快手摩通六六购Ａ0.055-15.38%17/06/202695.950     
20340快手信证六六购Ａ0.042-17.65%10/06/202695.950     
22153快手花旗六六购Ａ0.051-16.39%10/06/202695.990     
19639快手瑞银六六购Ａ0.049-16.95%10/06/202696.000     
20137快手摩利六六购Ａ0.047-16.07%10/06/202696.000     
20189快手中银六六购Ａ0.050-18.03%10/06/202696.000     
20352快手法兴六六购Ａ0.050-15.25%10/06/202696.000     
20993快手汇丰六六购Ｂ0.051-16.39%10/06/202696.000     
19128快手法巴六五购Ａ0.030-21.05%04/05/202698.880     
19266快手汇丰六四购Ａ0.027-20.59%24/04/202698.930     
19295快手瑞银六四购Ａ0.028-17.65%24/04/202698.930     
19308快手信证六四购Ａ0.023-14.81%24/04/202698.930     
19329快手法兴六四购Ａ0.027-18.18%24/04/202698.930     
19336快手花旗六四购Ａ0.027-22.86%24/04/202698.930     
19341快手国君六四购Ａ0.024-20.00%24/04/202698.930     
19347快手中银六四购Ａ0.028-20.00%24/04/202698.930     
19374快手华泰六四购Ａ0.027-15.63%24/04/202698.930     
20885快手摩通六四购Ａ0.029-17.14%24/04/202698.930     
21421快手摩利六四购Ａ0.021-22.22%15/04/202699.990     
18510快手麦银六乙购Ａ0.113-11.02%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.112-9.68%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.018-21.74%08/04/2026105.880     
23077快手花旗六三购Ａ0.015-21.05%27/03/2026105.980     
25518快手摩通六三购Ａ0.017-19.05%27/03/2026105.980     
26597快手华泰六三购Ａ0.013-23.53%27/03/2026105.980     
26981快手法巴六四购Ａ0.019-13.64%02/04/2026105.980     
28496快手国君六三购Ａ0.022-18.52%27/03/2026105.980     
28886快手星展六三购Ａ0.019-17.39%27/03/2026105.980     
29375快手法兴六三购Ａ0.014-17.65%27/03/2026105.980     
21514快手中银六四购Ｂ0.027-10.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.093-13.89%30/11/2026108.880     
21254快手华泰六十购Ａ0.075-9.64%30/10/2026109.000     
22313快手法兴六十购Ａ0.075-11.76%23/10/2026109.100     
22327快手中银六十购Ａ0.075-13.79%23/10/2026109.100     
22388快手瑞银六十购Ａ0.075-13.79%23/10/2026109.100     
25644快手麦银六八购Ｂ0.046-13.21%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.028-9.68%29/06/2026124.880     
26880快手中银六六购Ｂ0.025-13.79%22/06/2026124.980     
28819快手法兴六六购Ｂ0.025-13.79%22/06/2026124.980     
28936快手摩利六六购Ｂ0.024-20.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.039-9.30%30/09/2026129.000     
21570快手法巴六十购Ａ0.038-9.52%05/10/2026145.000     
21488快手信证六十购Ａ0.040-14.89%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 09:45
  实时报价更新时间为 15/12/2025 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。