57019 恒指法巴八甲牛２ (R 牛证)
实时 按盘价 升0.041 +0.023 (+127.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.072-7.69%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.073-7.59%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.074-10.84%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.084-6.67%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.087-6.45%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.018-25.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.017-19.05%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.016-23.81%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.021-19.23%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.021-22.22%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.020-20.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.100-8.26%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.099-8.33%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.098-10.09%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.095-10.38%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.094-9.62%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.020-20.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.112-9.68%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.052-17.46%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.049-14.04%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.054-14.29%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.051-16.39%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.105-9.48%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.059-13.24%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.091-9.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.093-7.92%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.064-14.67%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.064-14.67%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.066-12.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.065-16.67%29/06/2026
     24,27824182恒指中银六六沽Ａ0.061-14.08%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.059-14.49%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.062-12.68%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.114-8.06%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.112-9.68%28/08/2026
     24,37826491恒指中银六八沽Ａ0.106-10.92%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.112-8.94%28/08/2026
     24,38025170恒指国君六六沽Ａ0.083-12.63%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.071-11.25%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.122-7.58%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.038-20.83%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.034-20.93%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.033-23.26%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.040-20.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.037-21.28%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.040-21.57%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.043-18.87%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.040-21.57%28/05/2026
25830恒指摩通六乙购Ａ0.400+3.90%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.385+5.48%30/12/202625,000     
27569恒指国君六乙购Ａ0.420+6.33%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.120-10.45%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.121-9.02%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.120-9.09%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.107-9.32%30/07/2026
     25,10024312恒指国君六五沽Ａ0.055-17.91%28/05/2026
25985恒指汇丰六乙购Ａ0.360+4.35%30/12/202625,125     
26149恒指法兴六乙购Ａ0.370+4.23%30/12/202625,125     
27695恒指摩利六乙购Ａ0.380+5.56%30/12/202625,125     
29583恒指中银六乙购Ａ0.370+7.25%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.129-9.15%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.144-8.28%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.143-8.92%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.144-8.86%30/07/2026
     26,10025455恒指国君六七沽Ａ0.161-8.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.152-8.43%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.158-8.14%30/07/2026
22978恒指摩通六五购Ｂ0.064+25.49%28/05/202626,600     
23939恒指法巴六五购Ａ0.064+25.49%28/05/202626,600     
23090恒指瑞银六五购Ａ0.056+27.27%28/05/202626,733     
23126恒指中银六五购Ａ0.054+28.57%28/05/202626,733     
23146恒指花旗六五购Ｂ0.055+22.22%28/05/202626,733     
23203恒指摩利六五购Ａ0.054+28.57%28/05/202626,733     
23235恒指法兴六五购Ｂ0.056+19.15%28/05/202626,733     
23637恒指国君六五购Ａ0.060+22.45%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.053+26.19%28/05/202626,733     
27728恒指摩通六九购Ｃ0.151+9.42%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.142+10.94%29/09/202627,336     
27959恒指汇丰六九购Ａ0.138+9.52%29/09/202627,336     
27965恒指法兴六九购Ｃ0.142+8.40%29/09/202627,336     
23799恒指中银六六购Ａ0.070+22.81%29/06/202627,600     
26389恒指国君六六购Ａ0.078+16.42%29/06/202627,688     
24109恒指花旗六六购Ａ0.072+22.03%29/06/202627,737     
23979恒指摩通六六购Ａ0.078+20.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.071+20.34%29/06/202627,738     
24052恒指摩利六六购Ａ0.073+17.74%29/06/202627,738     
24093恒指法兴六六购Ａ0.072+16.13%29/06/202627,738     
24099恒指汇丰六六购Ａ0.069+16.95%29/06/202627,738     
27559恒指摩通六九购Ａ0.142+11.81%29/09/202628,000     
27775恒指瑞银六九购Ａ0.133+10.83%29/09/202628,140     
27836恒指法兴六九购Ａ0.130+10.17%29/09/202628,140     
22977恒指摩通六五购Ａ0.024+33.33%28/05/202628,200     
23087恒指法兴六五购Ａ0.020+33.33%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.017+21.43%28/05/202628,341     
23105恒指花旗六五购Ａ0.019+26.67%28/05/202628,341     
23128恒指中银六五购Ｂ0.018+28.57%28/05/202628,341     
23188恒指汇丰六五购Ａ0.019+26.67%28/05/202628,341     
23204恒指摩利六五购Ｂ0.018+28.57%28/05/202628,341     
26361恒指摩通六八购Ｂ0.075+15.38%28/08/202628,500     
23798恒指中银六九购Ａ0.099+11.24%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.067+15.52%28/08/202628,642     
26493恒指中银六八购Ａ0.061+12.96%28/08/202628,642     
26532恒指摩利六八购Ａ0.068+13.33%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.067+9.84%28/08/202628,643     
27727恒指摩通六九购Ｂ0.121+13.08%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.112+13.13%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.104+11.83%29/09/202628,944     
27964恒指法兴六九购Ｂ0.114+9.62%29/09/202628,944     
25265恒指摩通六七购Ａ0.050+19.05%30/07/202629,000     
25461恒指瑞银六七购Ａ0.043+13.16%30/07/202629,145     
25519恒指法兴六七购Ｂ0.042+13.51%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.042+16.67%30/07/202629,145     
26083恒指摩利六七购Ａ0.046+17.95%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.096+10.34%30/12/202630,000     
21063恒指法巴六乙购Ａ0.090+9.76%30/12/202630,000     
25266恒指摩通六七购Ｂ0.033+22.22%30/07/202630,000     
25454恒指国君六七购Ａ0.030+11.11%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.088+8.64%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.089+8.54%30/12/202630,150     
20048恒指花旗六乙购Ａ0.084+12.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.087+8.75%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.085+7.59%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.029+20.83%30/07/202630,150     
25496恒指花旗六七购Ａ0.031+19.23%30/07/202630,150     
25517恒指法兴六七购Ａ0.031+10.71%30/07/202630,150     
25662恒指汇丰六七购Ａ0.031+14.81%30/07/202630,150     
26085恒指摩利六七购Ｂ0.033+13.79%30/07/202630,150     
26358恒指摩通六八购Ａ0.052+18.18%28/08/202630,500     
26606恒指法巴六八购Ａ0.042+20.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.045+15.38%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.043+13.16%28/08/202630,653     
24377恒指花旗七一购Ａ0.080+11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.079+5.33%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 10:44
  实时报价更新时间为 16/04/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。