57116 宁德法兴六十牛Ｄ (R 牛证)
实时 按盘价 升0.270 +0.049 (+22.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810+12.50%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.590+7.27%24/12/2026333.750     
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.620+12.73%31/12/2026348.880     
16994宁德星展六乙购Ａ0.570+7.55%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.560+5.66%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.570+7.55%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.610+10.91%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.540+3.85%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0110.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0110.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0140.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.017-22.73%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.013-7.14%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.012-7.69%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.021+23.53%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.014-6.67%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0120.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0200.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.060-10.45%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064-8.57%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.069-1.43%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.064-5.88%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.086-4.44%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.063-5.97%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.079-1.25%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.070-4.11%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.060-10.45%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.070-13.58%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.072-10.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.069-6.76%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.073-9.88%02/09/2026
     408.68026420宁德中银六八沽Ａ0.057-6.56%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.074-3.90%02/09/2026
     409.08027030宁德信证六九沽Ａ0.094+1.08%02/09/2026
     450.00027110宁德华泰六十沽Ａ0.2000.00%28/10/2026
16725宁德中银六六购Ａ1.850+13.50%30/06/2026458.880     
17714宁德信证六六购Ａ1.800+11.11%23/06/2026459.080     
25056宁德信证六乙购Ａ0.385+11.59%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.360+10.77%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.365+8.96%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.390+9.86%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.380+8.57%02/12/2026477.880     
     515.55027107宁德摩通七五沽Ａ0.00%03/05/2027
     550.88027083宁德瑞银七三沽Ａ0.1880.00%30/03/2027
22868宁德华泰六五购Ａ0.790+29.51%26/05/2026580.000     
23008宁德法兴六五购Ａ0.760+26.67%18/05/2026580.500     
23044宁德国君六五购Ａ0.750+22.95%18/05/2026580.500     
24328宁德中银六五购Ｃ0.780+30.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.650+22.64%02/06/2026599.800     
23208宁德摩利六六购Ａ0.670+28.85%08/06/2026599.900     
24729宁德花旗六六购Ａ0.600+22.45%01/06/2026600.000     
24663宁德信证六六购Ｂ0.710+26.79%01/06/2026600.380     
23687宁德中银六六购Ｂ0.670+26.42%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.630+27.27%01/06/2026600.400     
24732宁德国君六六购Ａ0.660+20.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.670+24.07%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.660+22.22%01/06/2026600.400     
24551宁德华泰六七购Ａ0.740+23.33%28/07/2026618.000     
25168宁德法巴六七购Ａ0.640+16.36%21/07/2026618.000     
25054宁德星展六七购Ａ0.720+16.13%21/07/2026618.500     
25111宁德中银六七购Ａ0.730+17.74%21/07/2026618.500     
25205宁德摩通六七购Ａ0.700+22.81%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.710+20.34%21/07/2026618.500     
26714宁德国君六七购Ａ0.730+17.74%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.710+20.34%21/07/2026618.500     
25068宁德麦银六七购Ａ0.660+15.79%27/07/2026618.888     
26455宁德法兴六七购Ａ0.680+17.24%20/07/2026619.388     
22756宁德花旗六四购Ａ0.350+41.13%14/04/2026625.500     
20344宁德法巴六四购Ａ0.330+57.14%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.280+76.10%26/03/2026626.500     
23684宁德国君六三购Ａ0.265+63.58%26/03/2026626.500     
28524宁德信证六九购Ａ0.172+18.62%30/09/2026628.880     
13229宁德中银六九购Ａ0.151+16.15%23/09/2026629.380     
13333宁德星展六九购Ａ0.172+17.01%23/09/2026629.380     
13337宁德摩利六九购Ａ0.149+15.50%23/09/2026629.380     
14026宁德摩通六九购Ａ0.161+15.00%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.164+17.14%23/09/2026629.380     
16117宁德花旗六九购Ａ0.163+17.27%23/09/2026629.380     
21916宁德法兴六九购Ａ0.163+17.27%23/09/2026629.380     
21050宁德摩利六三购Ａ0.219+67.18%30/03/2026636.660     
22282宁德中银六三购Ｂ0.120+126.42%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.103+71.67%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.186+144.74%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.230+369.39%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.475+25.00%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.450+36.36%21/05/2026640.380     
24073宁德中银六五购Ｂ0.435+26.09%21/05/2026640.380     
24313宁德国君六五购Ｂ0.445+27.14%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.330+32.00%26/05/2026667.500     
23007宁德法巴六五购Ａ0.320+34.45%18/05/2026668.000     
23443宁德摩通六五购Ａ0.330+33.06%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.340+36.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.320+32.23%18/05/2026668.000     
26770宁德法巴六十购Ａ0.690+21.05%05/10/2026668.000     
27016宁德华泰六九购Ａ0.680+21.43%25/09/2026668.500     
20892宁德麦银六四购Ａ0.031+121.43%01/04/2026728.888     
21101宁德中银六三购Ａ0.020+53.85%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.016+60.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.011-8.33%23/03/2026738.500     
22740宁德麦银六六购Ａ0.236+21.03%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.029+107.14%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.00%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.010-50.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.013+30.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.054+134.78%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 11:05
  实时报价更新时间为 16/03/2026 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。