57290 美团摩通八甲熊Ｃ (R 熊证)
实时 按盘价 跌0.168 -0.012 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.101-0.98%31/12/2026
     53.00026558美团中银六十沽Ａ0.093-10.58%30/10/2026
     53.88026642美团中银六十沽Ｂ0.093-12.26%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.069-2.82%25/09/2026
     55.00026273美团信证六十沽Ａ0.110-5.98%30/10/2026
     55.00027132美团国君六十沽Ａ0.064-7.25%05/10/2026
     56.88014519美团信证七二沽Ａ0.068-10.53%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.049-5.77%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.054-8.47%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.053-11.67%08/01/2027
     60.00026142美团中银六九沽Ｃ0.101-9.82%29/09/2026
     61.90014492美团摩利七一沽Ａ0.067-5.63%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.082-4.65%28/12/2026
     65.88014060美团国君七一沽Ａ0.089-8.25%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.078-7.14%03/12/2026
     67.50013310美团信证七一沽Ａ0.111-8.26%29/01/2027
14191美团信证七一购Ａ0.193+9.04%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.100-7.41%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.116-8.66%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.120-11.11%17/12/2026
     71.83027364美团国君六乙沽Ａ0.115-8.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.119-15.60%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.120-8.40%17/12/2026
     71.83028437美团星展六乙沽Ａ0.127-9.29%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.123-6.82%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.137-10.46%04/12/2026
     74.95027918美团花旗六九沽Ａ0.094-11.32%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.133-7.64%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.095-8.65%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.093-8.82%25/09/2026
     75.00026983美团信证六甲沽Ａ0.123-7.52%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.096-11.11%05/10/2026
14355美团国君六乙购Ｅ0.280+9.80%29/12/202675.680     
14467美团中银七一购Ｂ0.295+9.26%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.146-3.31%26/11/2026
     76.94027650美团摩通六十沽Ａ0.132-8.33%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.132-8.33%22/10/2026
     76.94028142美团国君六十沽Ｂ0.123-9.56%22/10/2026
     76.95028111美团信证六十沽Ｂ0.116-10.77%22/10/2026
     76.99026953美团摩利六十沽Ａ0.134-8.84%29/10/2026
14393美团花旗六乙购Ｃ0.250+10.62%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.171-6.56%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.174-7.45%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.170-6.08%22/12/2026
     77.88015409美团中银六乙沽Ａ0.177-7.81%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.115-4.96%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.201-8.22%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.189-5.50%31/12/2026
14197美团瑞银六乙购Ｆ0.218+12.95%28/12/202681.880     
13084美团法巴七三购Ａ0.127+12.39%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.098-22.22%24/07/2026
     82.83021395美团法兴六七沽Ａ0.085-27.35%24/07/2026
     82.83021424美团摩利六七沽Ａ0.086-23.21%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.2600.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.095-22.13%24/07/2026
     82.83022913美团摩通六七沽Ａ0.092-22.69%24/07/2026
     82.83023019美团国君六七沽Ａ0.088-24.79%24/07/2026
29665美团信证六甲购Ａ0.091+12.35%30/11/202682.88020793美团信证六七沽Ａ0.098-22.22%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.118-7.81%31/12/2026
     82.90021574美团法巴六七沽Ａ0.084-25.00%24/07/2026
13940美团华泰六乙购Ｃ0.187+14.72%02/12/202683.380     
26790美团法巴六乙购Ｄ0.181+15.29%02/12/202683.380     
27137美团国君六甲购Ｂ0.176+13.55%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.177+13.46%02/12/202683.430     
14292美团中银六乙购Ｅ0.206+11.96%31/12/202683.880     
13060美团法兴七四购Ａ0.134+8.94%30/04/202784.200     
29883美团摩通七三购Ａ0.123+10.81%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.207-9.61%22/09/2026
13074美团花旗六乙购Ｂ0.157+16.30%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.221-9.05%22/09/2026
     86.83024483美团摩通六九沽Ａ0.226-7.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.223-8.61%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.226-11.37%22/09/2026
     86.86023006美团法巴六十沽Ａ0.224-8.57%05/10/2026
     86.88019959美团中银六九沽Ａ0.226-9.60%29/09/2026
26557美团中银六乙购Ｂ0.170+12.58%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.171+14.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.116+18.37%09/10/202686.990     
28065美团瑞银六十购Ｄ0.109+18.48%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.149-6.87%05/01/2027
13046美团国君六乙购Ｄ0.144+14.29%02/12/202688.680     
13392美团法巴七二购Ａ0.092+12.20%02/02/202788.880     
13428美团瑞银七一购Ａ0.093+14.81%25/01/202788.880     
14085美团摩通六乙购Ｃ0.166+12.93%23/12/202688.880     
26119美团信证七十购Ａ0.160+7.38%29/10/202788.880     
26323美团花旗六八购Ｂ0.057+32.56%26/08/202688.880     
26210美团摩通七十购Ａ0.159+8.16%22/10/202788.930     
26261美团瑞银七十购Ａ0.158+8.97%22/10/202788.930     
26627美团星展七十购Ａ0.158+8.97%22/10/202788.930     
26740美团汇丰七十购Ａ0.160+11.89%22/10/202788.930     
26857美团法兴七十购Ａ0.159+8.90%22/10/202788.930     
27515美团法巴七十购Ａ0.156+6.12%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.238-11.85%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.255-10.53%02/09/2026
13025美团摩利六乙购Ａ0.143+17.21%01/12/202689.99024544美团法巴六九沽Ａ0.250-7.41%02/09/2026
26777美团法巴六八购Ｄ0.051+34.21%24/08/202689.990     
26182美团中银六九购Ａ0.084+25.37%30/09/202690.00023428美团中银六九沽Ｂ0.255-10.53%09/09/2026
26186美团法巴六十购Ａ0.090+18.42%05/10/202690.000     
26309美团信证六八购Ｃ0.059+25.53%31/08/202690.000     
26464美团瑞银六八购Ｃ0.049+32.43%24/08/202690.050     
26508美团华泰六八购Ｂ0.053+29.27%24/08/202690.050     
26526美团瑞银六九购Ａ0.080+23.08%23/09/202690.050     
26530美团摩利六八购Ｂ0.050+35.14%24/08/202690.050     
26554美团国君六八购Ｃ0.047+38.24%24/08/202690.050     
26600美团法兴六八购Ｂ0.059+28.26%24/08/202690.050     
26603美团汇丰六八购Ｃ0.048+26.32%24/08/202690.050     
26660美团摩通六八购Ａ0.053+32.50%24/08/202690.050     
13007美团信证六乙购Ｄ0.142+11.81%28/12/202690.880     
14293美团中银七二购Ａ0.189+9.88%26/02/202790.880     
13068美团花旗七八购Ａ0.129+9.32%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.123+14.95%01/12/202691.880     
13921美团法巴七一购Ａ0.149+15.50%05/01/202791.880     
26183美团中银六十购Ｂ0.090+16.88%30/10/202693.000     
26527美团瑞银六十购Ｃ0.091+18.18%23/10/202693.050     
26687美团华泰六十购Ａ0.094+18.99%23/10/202693.050     
26737美团汇丰六十购Ｃ0.088+15.79%23/10/202693.050     
27420美团国君六十购Ｃ0.086+21.13%23/10/202693.050     
27516美团法巴六甲购Ａ0.098+18.07%03/11/202693.050     
28671美团摩通六十购Ｃ0.094+16.05%23/10/202693.050     
29938美团汇丰六甲购Ａ0.115+17.35%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.108+16.13%27/11/202694.880     
13059美团法兴六乙购Ｂ0.133+13.68%31/12/202695.000     
13002美团中银七一购Ａ0.134+8.94%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.119+14.42%31/12/202697.000     
26303美团法巴六八购Ｃ0.011+10.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.013+30.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0120.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.222+13.27%28/06/202798.765     
24418美团摩利六十购Ａ0.033+22.22%23/10/202698.830     
23112美团信证六十购Ａ0.033+22.22%30/10/202698.880     
25903美团花旗六十购Ａ0.033+22.22%23/10/202698.920     
23239美团法兴六十购Ａ0.034+21.43%23/10/202698.930     
25575美团汇丰六十购Ａ0.033+22.22%23/10/202698.930     
25630美团中银六十购Ａ0.030+20.00%23/10/202698.930     
25646美团国君六十购Ａ0.030+25.00%23/10/202698.930     
25687美团摩通六十购Ａ0.035+16.67%23/10/202698.930     
25755美团瑞银六十购Ｂ0.034+25.93%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.380-8.43%03/08/2026
13395美团国君七一购Ａ0.116+13.73%05/01/202799.300     
27517美团法巴六乙购Ｅ0.091+19.74%04/12/202699.950     
26174美团摩通六乙购Ａ0.100+16.28%11/12/2026100.000     
27372美团信证六乙购Ｃ0.096+15.66%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.094+14.63%04/12/2026100.100     
26626美团星展六乙购Ａ0.088+12.82%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.093+17.72%04/12/2026100.100     
27547美团法兴六乙购Ａ0.095+15.85%04/12/2026100.100     
27995美团国君六乙购Ｃ0.085+10.39%04/12/2026100.100     
13023美团信证七乙购Ａ0.130+7.44%31/12/2027105.000     
28866美团中银六乙购Ｄ0.080+15.94%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.060+20.00%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.275-5.17%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.285-3.39%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.070+18.64%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.061+19.61%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.295-4.84%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.305-4.69%23/09/2026
     108.88021475美团信证六九沽Ａ0.295-4.84%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.295-4.84%23/09/2026
26153美团花旗六乙购Ａ0.073+15.87%31/12/2026110.000     
26215美团信证六乙购Ｂ0.071+14.52%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.069+16.95%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.073+17.74%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.076+18.75%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.074+17.46%23/12/2026110.100     
27979美团国君六乙购Ｂ0.064+14.29%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.072+16.13%23/12/2026110.100     
28130美团中银六乙购Ｃ0.062+14.81%23/12/2026110.100     
24387美团信证七七购Ａ0.083+9.21%30/07/2027110.880     
25797美团法兴七七购Ａ0.083+10.67%23/07/2027110.980     
25805美团摩通七七购Ａ0.085+8.97%23/07/2027110.980     
25945美团瑞银七七购Ａ0.083+10.67%23/07/2027110.980     
26030美团星展七七购Ａ0.080+9.59%23/07/2027110.980     
26069美团汇丰七七购Ａ0.085+16.44%23/07/2027110.980     
26076美团中银七七购Ａ0.083+9.21%23/07/2027110.980     
28368美团国君七七购Ａ0.086+8.86%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.037+60.87%04/11/2026118.000     
25674美团瑞银六十购Ａ0.030+11.11%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.034+21.43%28/10/2026118.100     
25782美团摩通六十购Ｂ0.036+16.13%28/10/2026118.100     
25884美团法兴六十购Ｂ0.037+19.35%28/10/2026118.100     
26001美团国君六十购Ｂ0.022+4.76%28/10/2026118.100     
25016美团中银六甲购Ｂ0.030+15.38%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.029+11.54%16/11/2026120.100     
23278美团麦银七一购Ａ0.048+14.29%05/01/2027136.900     
24538美团法巴六乙购Ａ0.020+17.65%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.022+22.22%25/11/2026138.980     
25017美团中银六甲购Ｃ0.012+9.09%25/11/2026138.980     
25116美团摩利六甲购Ａ0.022+15.79%25/11/2026138.980     
25203美团摩通六甲购Ａ0.021+5.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.015+25.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.014+7.69%31/12/2026139.990     
24000美团中银六乙购Ａ0.021+10.53%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.022+4.76%22/12/2026143.080     
24316美团国君六乙购Ａ0.020+25.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.027+17.39%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.021+23.53%22/12/2026143.100     
20120美团摩通七乙购Ａ0.059+7.27%24/12/2027169.990     
24453美团法兴七乙购Ａ0.051+8.51%17/12/2027170.090     
22628美团韩投八乙购Ａ0.184+6.36%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 14:53
  实时报价更新时间为 08/07/2026 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。