57299 港交花旗五九牛Ｈ (R 牛证)
实时 按盘价 不变0.047 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.024-11.11%20/06/2025
     222.02027696港交摩利五六沽Ａ0.036+5.88%20/06/2025
     222.22027536港交中银五六沽Ａ0.021-8.70%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.260+14.55%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0110.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0150.00%30/05/2025
24487港交中银五四购Ａ1.180+15.69%29/04/2025238.800     
26815港交法巴五五购Ａ1.170+15.84%06/05/2025238.800     
27275港交摩利五四购Ｂ1.180+14.56%22/04/2025239.000     
27385港交花旗五四购Ａ1.180+13.46%22/04/2025239.000     
27394港交瑞银五四购Ａ1.210+14.15%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0240.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ1.110+18.09%25/06/2025249.800     
27455港交中银五六购Ｂ1.100+11.11%25/06/2025249.800     
24561港交摩利五六购Ａ1.120+14.29%25/06/2025249.990     
24239港交法巴五七购Ｂ1.120+16.67%03/07/2025250.000     
27064港交瑞银五六购Ｂ1.130+15.31%25/06/2025250.200     
27364港交摩通五六购Ｂ1.110+13.27%25/06/2025250.550     
27421港交汇丰五六购Ｂ1.110+18.09%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.0110.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.0130.00%28/04/2025
23042港交法巴五十购Ａ1.040+16.85%03/10/2025260.000     
26920港交法巴六一购Ａ1.070+11.46%05/01/2026260.000     
26864港交国君五九购Ａ1.090+12.37%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0110.00%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0140.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0130.00%07/04/2025
26614港交信证五九购Ａ1.000+16.28%02/09/2025266.880     
23717港交摩利五九购Ａ1.030+14.44%09/09/2025266.990     
26691港交花旗五九购Ａ0.970+15.48%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.980+15.29%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.020+14.61%02/09/2025267.190     
27221港交摩通五九购Ｂ1.010+14.77%12/09/2025267.670     
27380港交法兴五九购Ｂ0.980+15.29%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.028-24.32%15/05/2025
     272.79029455港交摩通五五沽Ａ0.028-12.50%09/05/2025
     272.79029475港交中银五五沽Ａ0.0200.00%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.018-18.18%09/05/2025
     272.99028820港交摩利五五沽Ａ0.028-15.15%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.024-11.11%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.031-16.22%19/05/2025
     274.80028317港交国君五五沽Ａ0.028-33.33%19/05/2025
     274.80028921港交星展五五沽Ａ0.026-31.58%19/05/2025
     275.00027887港交信证五五沽Ａ0.036-16.28%26/05/2025
27329港交星展五三购Ｂ1.580+21.54%28/03/2025278.000     
27453港交法巴五四购Ｂ1.5600.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.560+25.81%21/03/2025278.200     
27461港交国君五三购Ｂ1.4000.00%21/03/2025278.200     
     281.61013742港交摩利五八沽Ａ0.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.090-17.43%05/08/2025
     281.61013777港交法兴五八沽Ａ0.083-17.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.075-19.35%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.082-16.33%05/08/2025
     281.80013782港交星展五八沽Ａ0.093-25.60%05/08/2025
     281.81013595港交摩通五八沽Ａ0.110-14.06%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.014-12.50%28/03/2025
     286.60027935港交华泰五四沽Ａ0.014-30.00%07/04/2025
24210港交中银五六购Ａ0.760+24.59%27/06/2025287.800     
23770港交东亚五六购Ａ0.790+29.51%26/06/2025288.000     
26192港交韩投五六购Ａ0.6700.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.760+22.58%19/06/2025288.200     
21715港交法巴五七购Ａ0.680+21.43%03/07/2025300.000     
23001港交汇丰五六购Ａ0.680+23.64%25/06/2025300.200     
23658港交花旗五六购Ａ0.700+25.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.700+22.81%25/06/2025300.200     
23695港交瑞银五六购Ａ0.710+24.56%25/06/2025300.200     
23728港交摩通五六购Ａ0.730+23.73%25/06/2025300.200     
24036港交国君五六购Ａ0.690+25.45%25/06/2025300.200     
26273港交华泰五六购Ａ0.680+23.64%25/06/2025300.200     
24950港交摩利五六购Ｂ0.660+22.22%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.032-36.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.031-42.59%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.047-36.49%07/04/2025
26137港交中银五五购Ａ1.150+19.79%29/05/2025311.000     
26603港交瑞银五五购Ａ1.200+34.83%22/05/2025311.200     
26621港交摩通五五购Ａ1.160+26.09%22/05/2025311.200     
26839港交汇丰五五购Ａ1.160+26.09%22/05/2025311.200     
26877港交花旗五五购Ａ1.110+30.59%22/05/2025311.200     
27627港交摩利五五购Ａ1.050+29.63%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.124-24.85%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.139-21.91%20/06/2025
     314.80013871港交国君五六沽Ａ0.148-22.51%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.141-18.50%20/06/2025
     314.80014085港交摩通五六沽Ａ0.146-22.34%20/06/2025
     315.00028075港交中银五六沽Ｂ0.137-20.81%27/06/2025
27608港交信证五四购Ａ0.910+26.39%15/04/2025318.800     
25668港交法巴五十购Ｂ0.640+28.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.620+24.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.620+19.23%25/09/2025320.200     
26202港交法兴五九购Ａ0.630+23.53%25/09/2025320.200     
26432港交摩通五九购Ａ0.650+22.64%25/09/2025320.200     
29164港交摩利五九购Ｃ0.610+19.61%19/09/2025323.990     
29956港交中银五九购Ａ0.580+23.40%12/09/2025324.190     
13025港交花旗五六购Ｆ0.490+34.25%23/06/2025329.990     
29243港交信证五六购Ａ0.520+30.00%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.490+28.95%23/06/2025330.200     
13006港交摩通五六购Ｆ0.500+28.21%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.500+28.21%23/06/2025330.200     
13074港交法兴五六购Ｄ0.495+30.26%23/06/2025330.200     
13163港交法巴五六购Ａ0.485+27.63%23/06/2025330.200     
13230港交中银五六购Ｅ0.485+32.88%23/06/2025330.200     
27578港交中银五七购Ａ1.050+29.63%30/07/2025333.330     
22533港交中银五三购Ａ0.227+58.74%28/03/2025349.800     
21124港交法巴五四购Ａ0.235+51.61%02/04/2025350.000     
21643港交汇丰五三购Ａ0.221+60.14%26/03/2025350.200     
21649港交星展五三购Ａ0.213+56.62%26/03/2025350.200     
21690港交法兴五三购Ａ0.215+58.09%26/03/2025350.200     
21701港交摩通五三购Ａ0.228+49.02%26/03/2025350.200     
21727港交瑞银五三购Ａ0.218+60.29%26/03/2025350.200     
21743港交高盛五三购Ａ0.210+57.89%26/03/2025350.200     
21767港交花旗五三购Ａ0.214+60.90%26/03/2025350.200     
25085港交摩利五三购Ａ0.211+57.46%26/03/2025350.200     
25089港交国君五三购Ａ0.227+69.40%26/03/2025350.200     
28764港交法巴五七购Ｄ0.330+33.06%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.325+31.58%25/06/2025368.200     
28903港交中银五六购Ｄ0.310+31.91%25/06/2025368.200     
29161港交摩利五六购Ｄ0.310+24.00%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.335+24.07%25/06/2025368.200     
29198港交摩通五六购Ｅ0.350+27.27%25/06/2025368.200     
29226港交星展五六购Ｂ0.350+32.08%25/06/2025368.200     
13644港交信证五五购Ａ0.275+35.47%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.260+34.72%20/05/2025370.000     
29144港交摩通五五购Ｂ0.270+36.36%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.248+34.78%13/05/2025370.200     
29162港交摩利五五购Ｂ0.243+32.79%13/05/2025370.200     
29168港交法兴五五购Ａ0.244+36.31%13/05/2025370.200     
29183港交国君五五购Ａ0.265+39.47%13/05/2025370.200     
29230港交花旗五五购Ｂ0.243+38.07%13/05/2025370.200     
13292港交法巴五甲购Ａ0.420+27.27%04/11/2025378.000     
28376港交法兴五六购Ｃ0.055+30.95%30/06/2025385.000     
28491港交星展五六购Ａ0.052+33.33%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.056+40.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.053+32.50%23/06/2025385.200     
28538港交摩通五六购Ｃ0.056+27.27%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.055+30.95%23/06/2025385.200     
28579港交花旗五六购Ｃ0.052+30.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.950+18.75%05/01/2026388.000     
25809港交摩通五乙购Ａ0.455+22.97%23/12/2025388.000     
25853港交法巴五乙购Ａ0.400+21.21%16/12/2025388.000     
26219港交摩通八乙购Ａ0.990+12.50%22/12/2028388.000     
28315港交信证五乙购Ａ0.099+10.00%29/12/2025388.000     
25913港交摩利五乙购Ａ0.430+22.86%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.455+28.17%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.435+20.83%16/12/2025388.200     
27272港交摩利八乙购Ａ0.940+11.90%15/12/2028388.200     
27743港交国君五乙购Ａ0.445+18.67%16/12/2025388.200     
27772港交花旗五九购Ｂ0.355+26.79%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.090+20.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.400+25.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.350+22.81%22/09/2025389.990     
13231港交中银五九购Ｂ0.320+25.49%15/09/2025390.190     
13399港交法巴五九购Ａ0.340+23.64%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.350+22.81%15/09/2025390.190     
29203港交摩通五九购Ｃ0.365+25.86%15/09/2025390.190     
29936港交法兴五九购Ｃ0.355+22.41%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.375+29.31%15/09/2025390.190     
27784港交摩通五四购Ａ0.180+38.46%30/04/2025398.550     
28518港交摩利五四购Ｅ0.141+43.88%16/04/2025399.990     
27808港交法巴五五购Ｂ0.163+44.25%06/05/2025400.000     
28656港交摩通五四购Ｇ0.126+44.83%09/04/2025400.190     
29027港交法兴五四购Ｃ0.113+50.67%09/04/2025400.190     
28881港交华泰五四购Ｂ0.160+41.59%25/04/2025400.200     
28904港交中银五四购Ｂ0.147+44.12%25/04/2025400.200     
13517港交信证五九购Ｂ0.355+22.41%30/09/2025408.800     
27825港交摩利五四购Ｃ0.118+43.90%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.101+53.03%07/04/2025410.190     
28629港交摩通五四购Ｆ0.102+50.00%07/04/2025410.190     
27832港交国君五四购Ａ0.091+42.19%07/04/2025412.800     
28582港交法兴五三购Ｃ0.075+53.06%28/03/2025413.000     
28648港交花旗五三购Ｄ0.073+65.91%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.075+63.04%28/03/2025413.000     
28692港交摩利五三购Ｅ0.075+53.06%28/03/2025413.000     
29086港交摩通五三购Ｃ0.092+55.93%28/03/2025413.000     
13982港交摩利五八购Ｂ0.295+27.16%20/08/2025419.990     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.104+55.22%14/04/2025438.000     
28991港交法兴五四购Ｂ0.074+54.17%07/04/2025438.200     
27894港交摩通五四购Ｂ0.062+55.00%03/04/2025448.080     
28150港交摩利五三购Ｂ0.042+68.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.039+62.50%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.043+72.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.043+79.17%27/03/2025448.280     
13625港交花旗五九购Ｃ0.228+28.81%25/09/2025449.990     
27807港交法巴五十购Ｃ0.225+30.06%03/10/2025450.000     
13576港交摩利五九购Ｄ0.244+25.13%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.255+20.85%25/09/2025450.200     
13652港交摩通五九购Ｄ0.280+25.56%25/09/2025450.200     
13654港交法兴五九购Ｄ0.247+27.32%25/09/2025450.200     
13660港交国君五九购Ｂ0.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.230+27.07%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.245+25.64%25/09/2025450.200     
13772港交摩通五八购Ａ0.228+26.67%18/08/2025458.880     
13964港交摩利五八购Ａ0.214+27.38%11/08/2025459.080     
27942港交华泰五四购Ａ0.054+63.64%08/04/2025466.000     
28409港交国君五三购Ｄ0.040+42.86%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.046+58.62%07/04/2025466.880     
28423港交法巴五四购Ｄ0.046+43.75%02/04/2025466.880     
28465港交摩利五三购Ｄ0.044+57.14%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.047+56.67%08/04/2025470.000     
28431港交摩通五三购Ｂ0.039+69.57%31/03/2025470.200     
28440港交法兴五三购Ｂ0.039+56.00%31/03/2025470.200     
13775港交瑞银五八购Ａ0.240+18.81%18/08/2025470.880     
13849港交摩通五八购Ｂ0.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.200+26.58%11/08/2025472.200     
14081港交法巴五八购Ａ0.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.200+25.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.208+26.83%11/08/2025472.200     
14150港交汇丰五八购Ａ0.203+16.00%11/08/2025472.200     
27809港交法巴六一购Ｂ0.260+19.82%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.295+24.47%24/12/2025480.200     
27741港交中银五乙购Ａ0.430+30.30%16/12/2025488.880     
27975港交摩利五四购Ｄ0.044+46.67%14/04/2025499.900     
27982港交法巴五七购Ｃ0.110+29.41%03/07/2025500.000     
28368港交摩通五四购Ｅ0.037+48.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.106+27.71%25/06/2025500.500     
28996港交国君五六购Ｂ0.118+25.53%25/06/2025500.500     
29028港交花旗五六购Ｄ0.101+32.89%25/06/2025500.500     
29050港交摩通五六购Ｄ0.128+29.29%25/06/2025500.500     
28301港交麦银六六购Ａ0.131+11.97%02/06/2026528.880     
28592港交星展六五购Ａ0.072+20.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.063+21.15%26/05/2026529.380     
28714港交法兴六五购Ａ0.063+18.87%26/05/2026529.380     
28726港交花旗六五购Ａ0.059+22.92%26/05/2026529.380     
28731港交摩通六五购Ａ0.070+18.64%26/05/2026529.380     
28754港交瑞银六五购Ａ0.062+14.81%26/05/2026529.380     
28037港交摩通五四购Ｃ0.019+35.71%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.013+30.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.013+18.18%28/03/2025534.380     
28008港交法兴五四购Ａ0.016+33.33%07/04/2025572.000     
28228港交国君五三购Ｃ0.0120.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.015+50.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.013+30.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.020+33.33%02/04/2025578.000     
28201港交摩通五四购Ｄ0.013+30.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.015+50.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.445+12.66%08/08/2028588.880     
28171港交中银五六购Ｃ0.041+17.14%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 17:59
  实时报价更新时间为 26/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。