57888 汇丰摩通八六牛Ｇ (R 牛证)
实时 按盘价 升0.204 +0.015 (+7.937%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.021-4.55%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.024-4.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.020-4.76%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.023-4.17%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0210.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.022-4.35%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.015-11.76%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.013-7.14%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0120.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.016-5.88%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.015-11.76%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0160.00%30/06/2026
22660汇丰韩投八乙购Ａ0.690+1.47%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.700+2.94%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.950+3.26%01/12/202886.840     
25730汇丰中银八乙购Ａ0.680+4.62%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.690+2.99%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.700+4.48%01/12/202886.847     
14878汇丰星展六二购Ａ0.670+4.69%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.114-5.79%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.099-10.81%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.102-11.30%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.109-11.38%10/06/2026
18890汇丰摩利六二购Ａ0.610+5.17%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.030-6.25%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.028-9.68%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.030-6.25%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.037-5.13%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.031-8.82%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.034-10.53%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.036-5.26%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.029-9.38%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.036-2.70%15/07/2026
15769汇丰摩通六一购Ａ0.570+5.56%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.5200.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.5200.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.5200.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.5200.00%02/01/202695.050     
18928汇丰摩通六七购Ａ0.455+7.06%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.435+7.41%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.450+7.14%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.440+7.32%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.435+7.41%27/07/2026102.320     
19079汇丰星展六七购Ａ0.430+6.17%24/07/2026102.320     
19104汇丰中银六七购Ａ0.435+7.41%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.046-11.54%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.047-11.32%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.047-9.62%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.046-11.54%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.048-11.11%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.046-13.21%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.052-8.77%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.063-8.70%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.064-7.25%23/06/2026
21396汇丰瑞银六七购Ｂ0.340+6.25%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.320+8.47%15/07/2026109.990     
23009汇丰国君六七购Ａ0.315+8.62%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.305+7.02%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.320+8.47%27/07/2026110.200     
     111.88023829汇丰摩通六九沽Ａ0.00%30/09/2026
27101汇丰信证六七购Ａ0.275+7.84%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.250+9.65%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.235+7.80%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.239+8.64%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.248+9.73%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.240+9.59%12/06/2026114.180     
29674汇丰中银六六购Ａ0.237+9.72%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.242+10.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.900+9.76%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.222+8.82%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.630+21.15%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.227+9.66%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.219+7.88%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.221+8.87%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.225+8.17%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.580+26.09%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.590+18.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.600+23.71%27/01/2026118.980     
19206汇丰国君六一购Ａ0.600+20.00%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.600+23.71%27/01/2026118.980     
29663汇丰中银六九购Ａ0.220+9.45%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.218+9.00%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.275+28.50%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.239+29.19%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.210+31.25%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.235+34.29%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.244+27.75%27/01/2026125.100     
21120汇丰信证六三购Ａ0.335+15.52%30/03/2026130.880     
21320汇丰中银六三购Ａ0.222+18.09%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.270+15.88%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.270+17.39%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.275+16.53%23/03/2026130.980     
25858汇丰星展六三购Ａ0.300+20.48%23/03/2026130.980     
28491汇丰国君六三购Ａ0.199+18.45%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.216+17.39%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.191+18.63%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.185+14.20%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.187+15.43%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.194+9.60%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.340+9.68%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.400+11.11%22/09/2026145.100     
22817汇丰国君六九购Ａ0.370+10.45%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.215+10.82%02/06/2026148.000     
23834汇丰信证六五购Ａ0.1980.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.192+11.63%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.198+11.24%26/05/2026148.100     
23691汇丰中银六五购Ａ0.201+10.44%26/05/2026148.100     
23819汇丰国君六五购Ａ0.203+10.93%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.187+3.31%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 10:01
  实时报价更新时间为 24/12/2025 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。