57958 恒指摩通七乙牛４ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

57958 恒指摩通七乙牛４ (R 牛证)

按盘价

0.015 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.012	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	0.00%	28/03/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.041	+28.12%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.041	+28.12%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.045	+28.57%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.034	+41.67%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.044	+33.33%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.020	+42.86%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.020	+33.33%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.021	+50.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.018	+50.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.016	+45.45%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.021	+50.00%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.010	0.00%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.010	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.035	+40.00%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.027	+42.11%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.035	+40.00%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.030	+42.86%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.038	+46.15%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.022	+46.67%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.021	+50.00%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.017	+54.55%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.023	+43.75%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.019	+58.33%	29/05/2025
27451	恒指法巴五九购Ａ	1.020	-12.07%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.023	+35.29%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.010	0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.010	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.010	0.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.010	0.00%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.031	+40.91%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.034	+36.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.031	+55.00%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.030	+30.43%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ		0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.035	+29.63%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.039	+39.29%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.012	+20.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.011	+10.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.012	+9.09%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.012	+20.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.011	0.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.011	+10.00%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.016	+23.08%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ		0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.044	+29.41%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.040	+33.33%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.047	+34.29%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.010	0.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.010	0.00%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.056	+19.15%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.054	+28.57%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.062	+29.17%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.051	+37.84%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.010	0.00%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.057	+29.55%	30/10/2025
29214	恒指摩通五五购Ａ	0.510	-13.56%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.500	-13.79%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.510	-12.07%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.015	+50.00%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.015	+50.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.017	+70.00%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.017	+30.77%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.016	+45.45%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.017	+54.55%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.020	+53.85%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.016	+60.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.018	+50.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.015	+50.00%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.021	+75.00%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.069	+21.05%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.068	+33.33%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.064	+30.61%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.068	+28.30%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.066	+32.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.071	+26.79%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.020	+33.33%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.020	+53.85%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.020	+81.82%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.020	+66.67%	29/04/2025
13180	恒指国君五五购Ｂ	0.510	-15.00%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.019	+46.15%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.068	+7.94%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.025	+78.57%	29/04/2025
29218	恒指摩通五五购Ｂ	0.510	-16.39%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.490	-16.95%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.480	-17.24%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.490	-16.95%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.495	-17.50%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.495	-16.10%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.490	-22.22%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.610	0.00%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.490	-19.67%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.480	-20.00%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.480	-21.31%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.470	-22.95%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.024	+60.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.023	+64.29%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.028	+55.56%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.028	+86.67%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.028	+64.71%	29/04/2025
13310	恒指摩通五七购Ａ	0.460	-17.86%	30/07/2025	20,600
13335	恒指瑞银五七购Ｂ	0.460	-17.86%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.455	-15.74%	30/07/2025	20,703
					20,895	28233	恒指摩利五四沽Ｄ	0.035	+59.09%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.031	+63.16%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.030	+76.47%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.033	+50.00%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.029	+52.63%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.027	+50.00%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ		0.00%	28/08/2025
					21,000	27998	恒指瑞银五四沽Ｄ	0.046	+48.39%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.034	+54.55%	29/04/2025
29219	恒指摩通五五购Ｃ	0.485	-20.49%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.465	-21.19%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.470	-21.67%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.480	-20.00%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.455	-21.55%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.475	-20.83%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.465	-19.83%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.435	-20.91%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.415	-18.63%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.425	-18.27%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.420	-19.23%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.038	+65.22%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.038	+65.22%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.036	+63.64%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.037	+60.87%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.046	+53.33%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.041	+64.00%	29/04/2025
					21,691	14171	恒指摩利五八沽Ａ	0.142	0.00%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.133	+25.47%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.136	+22.52%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.132	+26.92%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.141	+25.89%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.137	+28.04%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.136	+23.64%	28/08/2025
29725	恒指摩通五六购Ｃ	0.420	-22.22%	27/06/2025	21,800
13247	恒指国君五六购Ａ	0.390	-23.53%	27/06/2025	21,900
13219	恒指摩利五六购Ｂ	0.410	-21.15%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.415	-20.19%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.395	-22.55%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ		0.00%	28/08/2025
27897	恒指摩通五四购Ｂ	0.162	-26.70%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.055	+44.74%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.153	-26.09%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.151	-29.44%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.150	-27.54%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.157	-25.94%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.151	-27.75%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.151	-28.10%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.405	-20.59%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.375	-25.00%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.385	-23.00%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.390	-23.53%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.405	-20.59%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.380	-22.45%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.385	-24.51%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.380	-23.23%	27/06/2025	22,311
					23,000	14344	恒指摩通五八沽Ｃ		0.00%	28/08/2025
14351	恒指摩通五八购Ａ	0.200	0.00%	28/08/2025	23,000
27851	恒指瑞银五四购Ａ	0.132	-27.47%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.117	-30.77%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.123	-30.51%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.110	-30.82%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.134	-27.57%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.116	-32.56%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.105	-31.82%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.115	-33.14%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.116	-31.36%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.080	-29.20%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.075	-30.56%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.072	-32.71%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.073	-33.03%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.072	-32.08%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.222	-22.11%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.220	-22.81%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ		0.00%	28/08/2025	24,000
27896	恒指摩通五四购Ａ	0.096	-29.93%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.067	-34.31%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.058	-34.83%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.056	-34.12%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.056	-34.12%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.049	-36.36%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.055	-32.10%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.049	-36.36%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.046	-38.67%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.330	-23.26%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ		0.00%	28/08/2025	25,000
25830	恒指摩通六乙购Ａ	0.390	-13.33%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.350	-14.63%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.350	-13.58%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.106	-19.08%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.043	-37.68%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.047	-35.62%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.049	-33.78%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.044	-38.03%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.042	-37.31%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.118	0.00%	29/09/2025	25,100
13330	恒指摩通五七购Ｂ	0.325	-24.42%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.305	-25.61%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.310	-27.91%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.315	-25.00%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.100	-25.37%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.111	0.00%	29/09/2025	25,125
25985	恒指汇丰六乙购Ａ	0.310	-16.22%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.335	-11.84%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.335	-12.99%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.101	-24.06%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.108	-19.40%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.104	-22.96%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.107	-21.32%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.365	-13.10%	30/12/2026	25,125
14356	恒指摩通五八购Ｅ		0.00%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.029	-42.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.033	-38.89%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.030	-41.18%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.026	-40.91%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.029	-34.09%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.028	-41.67%	29/04/2025	26,218
14342	恒指瑞银五八购Ｂ		0.00%	28/08/2025	26,600
14354	恒指摩通五八购Ｄ		0.00%	28/08/2025	27,000
27991	恒指中银五十购Ａ	0.082	-21.90%	30/10/2025	27,000
14341	恒指瑞银五八购Ａ		0.00%	28/08/2025	27,600
14007	恒指花旗五九购Ａ	0.100	-26.47%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.098	0.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.103	-26.43%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.101	-24.06%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.097	-30.22%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59

实时报价更新时间为 28/02/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。