58184 腾讯法巴八一熊Ｌ (R 熊证)
实时 按盘价 升0.185 +0.013 (+7.558%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.041+7.89%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.054+3.85%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.055+10.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0430.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.039-4.88%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0370.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.023+9.52%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.040+2.56%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.039+2.63%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0480.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.032+10.34%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0140.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0150.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.013+8.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0150.00%20/06/2025
23038腾讯法巴五四购Ｂ1.8700.00%02/04/2025320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0120.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.021-12.50%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.016-11.11%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.022+10.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.021+10.53%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0220.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0120.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.012-7.69%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0220.00%30/06/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.041+7.89%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.039-20.41%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.039+18.18%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.042+10.53%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.046+4.55%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.046+6.98%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0340.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0280.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0410.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.018+5.88%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.028+7.69%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.025+13.64%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.039+5.41%20/06/2025
14486腾讯麦银五乙购Ａ0.290-3.33%30/12/2025370.00027871腾讯中银五六沽Ｂ0.019+5.56%27/06/2025
16802腾讯法巴六一购Ａ0.295-1.67%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.320-5.04%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.295-3.28%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0190.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.295-3.28%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.305-1.61%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.300-1.64%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.310-1.59%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3550.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.300-3.23%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.295-3.28%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.290-3.33%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.056+7.69%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.052+4.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.066+4.76%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.053-3.64%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.063+5.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.071+4.41%19/08/2025
12981腾讯花旗五乙购Ａ0.244-4.31%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.285-1.72%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.1100.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.245-3.92%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.094+11.90%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.095+6.74%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.102+10.87%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.117+4.46%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.095+7.95%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.092+2.22%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2800.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.240-4.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.246-5.38%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.247-3.14%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.243-4.71%19/12/2025400.200     
17437腾讯星展六一购Ａ0.241-7.31%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.092+3.37%30/09/2025
23119腾讯麦银五乙购Ｂ1.250-2.34%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.098+11.36%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.083+7.79%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.081+6.58%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.074+8.82%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.086+11.69%20/08/2025
13217腾讯星展五八购Ａ0.196-6.67%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.209-4.13%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.194-6.73%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.208-5.45%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.203-6.45%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.206-4.63%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.203-5.14%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.208-4.15%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.196-8.41%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.201-5.63%22/08/2025410.200     
25265腾讯国君五八购Ａ0.207-5.48%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.9300.00%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.960-5.88%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.096+7.87%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.102+10.87%19/08/2025
13127腾讯摩利五六购Ｅ0.900-4.26%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.212-4.07%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.860-4.44%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.220-5.17%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.900-4.26%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.221-5.15%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.223-3.46%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.216-4.85%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.221-4.33%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.225-3.43%22/01/2026420.200     
25164腾讯中银六一购Ａ0.219-4.78%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.231-4.55%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.810-6.90%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.810-7.95%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.810-6.90%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.820-5.75%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.800-6.98%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.820-3.53%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.830-5.68%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.830-6.74%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.134+8.06%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.143+8.33%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.136+5.43%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.141+10.16%10/09/2025
13032腾讯信证五七购Ａ0.750-6.25%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.720-6.49%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.680-12.82%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.740-3.90%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.720-7.69%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.770-4.94%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.760-6.17%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.227+5.58%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.213+3.40%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.255+4.94%02/10/2025
26218腾讯摩通八乙购Ａ0.350-4.11%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.335-2.90%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.350-2.78%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.5900.00%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.700-4.11%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.720-5.26%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.600-6.25%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.570-9.52%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.600-7.69%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.650-2.99%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.560-6.67%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.510-12.07%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.500-12.28%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.520-10.34%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.560-6.67%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.550-5.17%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.530-5.36%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.520-10.34%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.570-5.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.560-8.20%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.445-9.18%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.340-13.92%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.600-3.23%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.385-12.50%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.435-11.22%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.435-9.37%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.435-9.37%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.590-6.35%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.520-8.77%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.400-11.11%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.360-11.11%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.370-11.90%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.340-15.00%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.345-11.54%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.129+3.20%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.128+4.92%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.126+4.13%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.139+3.73%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.125+5.04%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.131+4.80%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.128+4.92%24/12/2026
27414腾讯法巴六一购Ｂ0.650-2.99%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.480-9.43%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.156-4.29%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.490-7.55%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.0960.00%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.495-6.60%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.510-7.27%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.435-7.45%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.480-7.69%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.155-6.06%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.158-4.82%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.157-5.42%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.455-9.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.455-6.19%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.475-8.65%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.470-7.84%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.455-7.14%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.460-9.80%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.465-4.12%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.375-8.54%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.370-5.13%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.375-10.71%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.365-10.98%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.345-12.66%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.335-14.10%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.310-10.14%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.305-10.29%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.275-14.06%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.300-10.45%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.300-10.45%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.285-9.52%25/06/2025510.500     
25014腾讯国君五六购Ａ0.290-10.77%25/06/2025510.500     
25156腾讯中银五七购Ａ0.280-13.85%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.285-9.52%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.280-11.11%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.275-9.84%25/06/2025510.500     
27194腾讯信证五六购Ａ0.255-12.07%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.062-36.73%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.015-66.67%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.023-53.06%08/04/2025514.490     
28935腾讯中银五四购Ａ0.0680.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.019-58.70%08/04/2025514.490     
27618腾讯星展五四购Ａ0.142-30.73%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.072-33.33%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.180-15.49%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.175-13.79%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.171-16.59%26/05/2025520.500     
27658腾讯中银五五购Ａ0.160-17.53%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.167-16.50%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.169-15.08%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.156-16.58%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.143-15.88%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.127-16.99%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.123-17.45%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.119-15.60%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.109-18.05%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.161+3.87%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.165+5.77%20/03/2026
13646腾讯信证五七购Ｂ0.270-10.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.244-11.27%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.250-9.09%04/08/2025540.00014774腾讯摩通六三沽Ａ0.169+4.97%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.245-9.26%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.255-12.07%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.232-14.07%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.246-10.55%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.246-12.14%28/07/2025540.500     
29205腾讯国君五七购Ａ0.265-11.67%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.239-13.09%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0100.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.2800.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0100.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.109-6.03%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.295-10.61%25/09/2025560.500     
14864腾讯中银六四购Ａ0.100-7.41%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.0100.00%31/03/2025560.500     
26438腾讯瑞银五九购Ａ0.295-10.61%25/09/2025560.500     
27646腾讯国君五九购Ａ0.320-8.57%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.315-5.97%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.094-6.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.095-6.86%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.113-6.61%20/04/2026560.500     
28490腾讯星展六四购Ａ0.100-6.54%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.102-7.27%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.107-6.14%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.099-5.71%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.265-1.85%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.250-10.71%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.260-8.77%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.260-8.77%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.244-11.27%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.236-12.59%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.198-10.81%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.192-10.28%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.1950.00%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.047-22.95%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.056-20.00%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.028-30.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.405-5.81%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.127-14.19%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.114-15.56%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.103-14.17%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.115-14.18%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.108-13.60%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.101-15.13%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.109-14.84%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.124-13.89%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.101-14.41%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.103-13.45%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.415-6.74%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.098-14.04%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.022-33.33%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.014-26.32%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
27852腾讯汇丰五四购Ａ0.013-35.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.010-9.09%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.010-9.09%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.010-9.09%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.010-16.67%23/04/2025599.380     
28627腾讯国君五五购Ａ0.023-23.33%09/05/2025599.380     
14438腾讯星展六九购Ａ0.126-5.97%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.108-5.26%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.113-6.61%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.113-4.24%11/09/2026600.500     
14862腾讯中银六九购Ａ0.110-6.78%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.024-29.41%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.138-4.83%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.018-30.77%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.096-5.88%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.093-5.10%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.093-7.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.093-7.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.093-6.06%24/07/2026622.720     
15198腾讯星展六七购Ａ0.104-8.77%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.101-9.01%24/07/2026622.720     
27759腾讯信证五四购Ａ0.0120.00%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.051-16.39%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.069-14.81%20/06/2025630.000     
27872腾讯中银五六购Ａ0.061-17.57%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.055-15.38%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.054-18.18%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.066-14.29%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.055-17.91%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.061-17.57%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.058-13.43%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.049-20.97%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.124-10.79%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.116-14.07%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.102-15.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.115-11.54%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.114-18.57%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.106-11.67%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.115-16.06%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.115-12.88%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.129-8.51%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.117-10.69%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.118-11.94%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.167-10.22%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.170-9.09%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.169-10.11%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.161-11.54%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.166-11.23%27/10/2025650.500     
29484腾讯国君五十购Ａ0.192-9.43%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.156-8.77%27/10/2025650.500     
29954腾讯中银五十购Ａ0.158-11.73%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
15215腾讯摩利五九购Ｇ0.135-12.34%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.126-10.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.1300.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.00%18/09/2025667.490     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
15229腾讯花旗五八购Ｃ0.078-14.29%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.091-14.95%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.082-11.83%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.082-15.46%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.104-12.61%26/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
27957腾讯信证五五购Ａ0.015+7.14%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.078-17.89%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.073-16.09%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.079-14.13%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.073-13.10%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.056-16.42%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.074-12.94%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.060-18.92%13/08/2025689.380     
14329腾讯信证五八购Ａ0.092-13.21%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.089-14.42%22/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.160-12.57%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.156-10.86%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.178-9.64%24/12/2025700.500     
13740腾讯国君六一购Ａ0.220-8.33%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.078-10.34%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.085-13.27%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.082-9.89%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.082-11.83%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.219-7.98%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.174-4.92%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.255-7.27%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.051-13.56%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.055-17.91%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.043-14.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.050-19.35%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.048-17.24%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.062-8.82%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.046-13.21%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.041-18.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.045-16.67%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.055-20.29%13/08/2025736.500     
14749腾讯信证五九购Ａ0.075-11.76%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.066-8.33%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.067-14.10%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.081-19.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.071-12.35%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.066-13.16%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.073-15.12%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.425-5.56%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.036-21.74%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.062-12.68%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.053-5.36%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.077-12.50%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.057-14.93%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.056-8.20%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.075-16.67%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.052-14.75%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.058-13.43%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.980-2.97%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/03/2025 17:48
  实时报价更新时间为 31/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。