58441 小米法兴八乙熊Ｃ (R 熊证)
实时 按盘价 升0.310 +0.010 (+3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.86025621小米华泰六十沽Ａ0.132+1.54%23/10/2026
     22.88022825小米中银六十沽Ａ0.156+1.30%30/10/2026
     25.25025021小米中银六九沽Ａ0.177+2.91%29/09/2026
     27.78024344小米华泰六六沽Ｂ0.125+4.17%23/06/2026
     27.80022284小米中银六六沽Ｄ0.134+2.29%30/06/2026
     28.16026045小米中银六八沽Ａ0.1270.00%24/08/2026
     28.16026086小米摩利六八沽Ａ0.1180.00%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.122-0.81%24/08/2026
     28.18025891小米摩通六八沽Ａ0.126+0.80%31/08/2026
     28.20026247小米法巴六九沽Ａ0.1280.00%02/09/2026
     28.88013953小米麦银六三沽Ａ0.0100.00%03/03/2026
     29.86023002小米星展六七沽Ａ0.130+3.17%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.127+2.42%24/07/2026
     29.86023123小米中银六七沽Ｂ0.132+1.54%24/07/2026
     29.86025854小米国君六七沽Ａ0.146+3.55%24/07/2026
     29.88022857小米信证六七沽Ａ0.129+2.38%31/07/2026
     31.28023025小米花旗六五沽Ａ0.104+1.96%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.109+1.87%26/05/2026
     31.28023063小米摩利六五沽Ａ0.104+1.96%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.119+1.71%02/06/2026
     31.88013235小米中银六六沽Ｂ0.325+3.17%29/06/2026
     31.88823266小米麦银六六沽Ａ0.00%30/06/2026
27803小米法巴六四购Ａ0.355-7.79%02/04/202632.000     
     32.16022433小米国君六六沽Ｂ0.185+3.93%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.170+2.41%23/06/2026
     32.16022693小米华泰六六沽Ａ0.166+3.11%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.201+2.03%23/06/2026
     32.18022168小米中银六六沽Ｃ0.175+4.79%30/06/2026
     33.33022120小米信证六六沽Ｂ0.224+4.19%29/06/2026
     34.60021842小米华泰六四沽Ａ0.360+5.88%27/04/2026
     35.16022100小米法巴六四沽Ａ0.199+2.58%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.207+4.55%23/04/2026
     35.16022170小米摩利六四沽Ａ0.202+3.59%23/04/2026
     35.16022196小米汇丰六四沽Ａ0.212+6.00%23/04/2026
     35.16022407小米摩通六四沽Ａ0.213+4.41%23/04/2026
     35.16022692小米华泰六四沽Ｂ0.205+4.06%23/04/2026
     35.18021917小米花旗六四沽Ａ0.221+4.74%30/04/2026
24847小米中银七乙购Ｂ0.189-2.07%29/12/202735.880     
25395小米瑞银七乙购Ａ0.166-2.92%22/12/202735.900     
     36.00015306小米中银六七沽Ａ0.410+3.80%30/07/2026
24869小米信证六乙购Ｂ0.094-3.09%17/12/202637.080     
13039小米摩通六乙购Ａ0.097-3.96%24/12/202637.100     
22694小米华泰六乙购Ａ0.096-4.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.086-4.44%17/12/202637.120     
24202小米星展六乙购Ａ0.102-3.77%17/12/202637.120     
24819小米法兴六乙购Ｄ0.092-3.16%17/12/202637.120     
13095小米摩利六乙购Ａ0.088-4.35%17/12/202637.150     
13135小米瑞银六乙购Ａ0.092-5.15%17/12/202637.150     
13147小米花旗六乙购Ａ0.091-3.19%17/12/202637.150     
13186小米中银六乙购Ａ0.087-4.40%24/12/202637.150     
13204小米法巴六乙购Ａ0.088-4.35%17/12/202637.150     
13220小米国君六乙购Ａ0.098-3.92%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.390+4.00%23/04/2026
     38.00021773小米信证六四沽Ａ0.390+4.00%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.099+3.12%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.100+3.09%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.102+3.03%15/06/2026
     39.88017907小米中银六二沽Ａ0.3600.00%27/02/2026
24746小米信证六五购Ｄ0.096-11.11%18/05/202639.980     
25595小米花旗六五购Ｄ0.099-8.33%18/05/202639.990     
22824小米中银六五购Ｃ0.103-8.85%26/05/202640.000     
24943小米汇丰六五购Ｄ0.096-10.28%18/05/202640.000     
24249小米摩利六五购Ｄ0.096-10.28%18/05/202640.020     
25004小米摩通六五购Ｄ0.102-10.53%18/05/202640.020     
25676小米瑞银六五购Ｆ0.100-10.71%18/05/202640.020     
26060小米华泰六五购Ｄ0.102-10.53%18/05/202640.020     
     40.99019470小米摩利六二沽Ａ0.4700.00%27/02/2026
25081小米法巴七乙购Ａ0.125-3.10%22/12/202741.860     
22795小米中银七乙购Ａ0.139-2.11%29/12/202741.880     
24832小米摩通七乙购Ａ0.139-2.11%21/12/202741.900     
24939小米信证七乙购Ａ0.125-3.10%21/12/202741.900     
25027小米法兴七乙购Ａ0.125-2.34%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.132-3.65%22/12/202741.900     
25576小米汇丰七乙购Ａ0.119-2.46%21/12/202741.900     
25740小米星展七乙购Ａ0.152-2.56%21/12/202741.900     
25751小米摩利七乙购Ａ0.00%21/12/202741.900     
24845小米中银六七购Ｃ0.121-6.92%30/07/202643.880     
25077小米法巴六七购Ｂ0.114-7.32%20/07/202643.980     
24928小米摩利六七购Ａ0.112-7.44%20/07/202643.990     
24343小米华泰六七购Ａ0.125-7.41%27/07/202644.000     
24991小米瑞银六七购Ａ0.116-8.66%20/07/202644.020     
25042小米花旗六七购Ａ0.116-7.20%20/07/202644.020     
25086小米汇丰六七购Ａ0.109-8.40%20/07/202644.020     
25690小米摩通六七购Ｂ0.120-7.69%20/07/202644.020     
26044小米中银六九购Ｄ0.181-7.65%29/09/202644.500     
24537小米法巴六五购Ｅ0.045-15.09%18/05/202644.980     
22823小米中银六五购Ｂ0.044-8.33%26/05/202645.000     
24411小米国君六五购Ｄ0.045-10.00%18/05/202645.020     
24445小米汇丰六五购Ｃ0.042-10.64%18/05/202645.020     
24451小米法兴六五购Ｂ0.042-10.64%18/05/202645.020     
22754小米华泰六六购Ａ0.053-10.17%02/06/202646.000     
24236小米信证六五购Ｃ0.046-9.80%26/05/202646.018     
     46.45014200小米瑞银六六沽Ａ0.234+1.74%23/06/2026
     46.45014208小米花旗六六沽Ａ0.237+1.72%23/06/2026
     46.45014219小米法兴六六沽Ａ0.235+1.73%23/06/2026
     46.45014322小米摩利六六沽Ａ0.235+2.17%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.235+1.73%23/06/2026
     46.45014387小米中银六六沽Ａ0.234+2.18%23/06/2026
     46.45014725小米星展六六沽Ａ0.236+2.16%23/06/2026
     46.45014798小米信证六六沽Ａ0.231+1.76%23/06/2026
     46.48019260小米国君六六沽Ａ0.233+2.19%23/06/2026
     46.50014027小米摩通六六沽Ａ0.238+1.71%30/06/2026
     46.55014178小米法巴六六沽Ａ0.237+1.72%23/06/2026
24846小米中银六七购Ｄ0.095-7.77%30/07/202646.880     
25095小米摩通六七购Ａ0.095-7.77%23/07/202646.900     
25238小米瑞银六七购Ｂ0.090-9.09%23/07/202646.900     
25351小米汇丰六七购Ｂ0.083-7.78%23/07/202646.900     
25374小米国君六七购Ａ0.108-6.09%23/07/202646.900     
22709小米中银六六购Ｃ0.052-7.14%30/06/202648.000     
24248小米摩利六六购Ｄ0.051-8.93%23/06/202648.020     
24371小米瑞银六六购Ｃ0.052-10.34%23/06/202648.020     
24380小米法巴六六购Ｃ0.055-9.84%23/06/202648.020     
24444小米汇丰六六购Ｃ0.051-10.53%23/06/202648.020     
24817小米法兴六六购Ｃ0.054-8.47%23/06/202648.020     
23838小米花旗六五购Ｃ0.033-10.81%29/05/202648.790     
22790小米汇丰六六购Ａ0.038-9.52%05/06/202648.810     
23906小米摩通六五购Ｃ0.036-12.20%29/05/202648.830     
25886小米麦银六九购Ａ0.177-6.35%21/09/202648.888     
25383小米中银六九购Ｃ0.129-6.52%29/09/202649.000     
25852小米法巴六九购Ｂ0.120-5.51%22/09/202649.000     
25620小米华泰六九购Ａ0.125-6.02%22/09/202649.020     
25741小米星展六九购Ａ0.143-8.92%22/09/202649.020     
25750小米摩利六九购Ｂ0.118-6.35%22/09/202649.020     
25835小米瑞银六九购Ｂ0.125-7.41%22/09/202649.020     
25959小米摩通六九购Ａ0.127-7.30%22/09/202649.020     
25964小米汇丰六九购Ｂ0.120-5.51%22/09/202649.020     
22715小米摩利六六购Ｂ0.031-8.82%02/06/202649.990     
22822小米中银六六购Ｅ0.041-8.89%30/06/202650.000     
23262小米法巴六六购Ｂ0.032-11.11%02/06/202650.000     
23475小米华泰六五购Ｃ0.030-14.29%26/05/202650.010     
23683小米国君六五购Ｃ0.021-12.50%26/05/202650.010     
23973小米瑞银六五购Ｄ0.029-12.12%26/05/202650.040     
23962小米法兴六六购Ｂ0.045-8.16%23/06/202650.050     
22764小米摩通六六购Ａ0.031-8.82%02/06/202651.110     
22989小米摩利六六购Ｃ0.024-14.29%02/06/202651.990     
24131小米法巴六五购Ｄ0.022-15.38%26/05/202652.000     
23152小米信证六五购Ｂ0.018-14.29%26/05/202652.038     
23974小米瑞银六五购Ｅ0.025-13.79%26/05/202652.040     
21923小米信证六乙购Ａ0.031-6.06%17/12/202652.180     
13598小米摩通六乙购Ｂ0.034-8.11%24/12/202652.220     
16221小米中银六乙购Ｂ0.039-2.50%17/12/202652.270     
24323小米中银六甲购Ａ0.141-6.62%30/11/202652.550     
22653小米信证六四购Ｄ0.010-9.09%27/04/202652.830     
13630小米瑞银六乙购Ｂ0.027-3.57%14/12/202652.880     
22039小米华泰六五购Ｂ0.014-6.67%05/05/202652.880     
24531小米法巴六十购Ａ0.097-5.83%05/10/202652.880     
22416小米法巴六四购Ｇ0.0140.00%27/04/202652.900     
22735小米法兴六四购Ｅ0.012-7.69%27/04/202652.900     
16253小米花旗六乙购Ｂ0.025-7.41%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.024-11.11%07/12/202652.930     
21728小米中银六乙购Ｄ0.026-3.70%07/12/202652.930     
21939小米国君六乙购Ｂ0.024-11.11%07/12/202652.930     
22185小米法兴六乙购Ｃ0.028-6.67%07/12/202652.930     
22321小米摩利六四购Ｃ0.0130.00%27/04/202652.930     
22669小米摩通六四购Ｅ0.010-23.08%27/04/202652.930     
22696小米花旗六四购Ｃ0.0100.00%27/04/202652.930     
22734小米汇丰六四购Ｆ0.0140.00%27/04/202652.930     
22736小米星展六四购Ｃ0.0100.00%27/04/202652.930     
22952小米瑞银六四购Ｅ0.0130.00%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.365+1.39%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.025-3.85%08/12/202653.990     
22969小米法巴六六购Ａ0.022-12.00%02/06/202654.000     
15755小米法巴六乙购Ｂ0.026-7.14%01/12/202654.040     
21897小米摩通六乙购Ｄ0.027-10.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.026-7.14%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.026-7.14%01/12/202654.040     
22796小米中银六六购Ｄ0.027-6.90%30/06/202654.88021485小米信证六乙沽Ａ0.390+1.30%30/12/2026
24159小米汇丰六六购Ｂ0.030-9.09%23/06/202654.930     
24044小米麦银六十购Ａ0.079-7.06%05/10/202655.555     
23341小米中银六七购Ｂ0.026-7.14%06/07/202655.770     
23899小米法巴六七购Ａ0.031-11.43%03/07/202655.800     
23919小米瑞银六六购Ｂ0.031-8.82%26/06/202655.820     
29406小米信证六九购Ｂ0.014-6.67%23/09/202655.850     
15534小米中银六九购Ａ0.015-6.25%30/09/202655.880     
15792小米法兴六九购Ａ0.014-12.50%23/09/202655.930     
21198小米摩利六八购Ｃ0.0120.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0150.00%21/08/202656.000     
22253小米法巴六五购Ｂ0.0140.00%11/05/202656.000     
23998小米中银六九购Ｂ0.066-9.59%30/09/202656.000     
28905小米摩通六八购Ｃ0.013-7.14%21/08/202656.000     
14103小米信证六八购Ｂ0.012-14.29%21/08/202656.038     
13326小米国君六八购Ｂ0.0100.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.010-16.67%21/08/202656.040     
29354小米花旗六八购Ｂ0.014-6.67%21/08/202656.040     
29601小米汇丰六八购Ｂ0.012-7.69%28/08/202656.040     
29763小米华泰六八购Ｂ0.014-6.67%21/08/202656.040     
29927小米瑞银六八购Ｂ0.010-9.09%21/08/202656.040     
22645小米摩利六五购Ｂ0.0120.00%04/05/202656.050     
22687小米瑞银六五购Ｂ0.0100.00%04/05/202656.050     
24129小米法巴六九购Ａ0.058-7.94%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.455+1.11%09/12/2026
15276小米中银六四购Ｄ0.0100.00%29/04/202657.880     
22069小米摩通六四购Ｄ0.0120.00%22/04/202657.930     
22075小米法巴六四购Ｆ0.0100.00%22/04/202657.930     
22096小米瑞银六四购Ｄ0.0100.00%22/04/202657.930     
22141小米华泰六四购Ｂ0.0100.00%22/04/202657.930     
22243小米汇丰六四购Ｅ0.0110.00%22/04/202657.930     
22311小米法兴六四购Ｄ0.0120.00%22/04/202657.930     
22432小米国君六四购Ｂ0.014-6.67%22/04/202657.930     
22491小米摩利六四购Ｄ0.0110.00%22/04/202657.930     
22599小米星展六四购Ｂ0.0100.00%22/04/202657.930     
22794小米中银六七购Ａ0.048-5.88%31/07/202658.880     
24203小米星展六七购Ａ0.035-7.89%24/07/202658.930     
     59.88021124小米信证六甲沽Ａ0.485+1.04%09/11/2026
21057小米摩利六九购Ａ0.012-7.69%21/09/202659.990     
14001小米信证六九购Ａ0.012-7.69%28/09/202660.000     
21263小米瑞银六九购Ａ0.011-8.33%21/09/202660.050     
14149小米汇丰六九购Ａ0.0110.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0110.00%28/08/202660.880     
14287小米瑞银六四购Ａ0.0100.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.021-4.55%30/12/202660.880     
21887小米花旗六乙购Ｃ0.023-4.17%22/12/202660.900     
14658小米法兴六乙购Ａ0.021-4.55%22/12/202660.930     
14806小米汇丰六乙购Ａ0.023-4.17%22/12/202660.930     
15079小米摩通六乙购Ｃ0.026-3.70%22/12/202660.930     
15669小米法兴六四购Ｃ0.0100.00%20/04/202660.930     
16140小米法巴六八购Ａ0.010-9.09%21/08/202660.930     
16574小米摩利六四购Ａ0.0100.00%20/04/202660.930     
16618小米摩通六四购Ｂ0.0100.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.0100.00%20/04/202660.930     
16966小米汇丰六四购Ｃ0.0100.00%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.024-7.69%22/12/202660.930     
17224小米花旗六四购Ｂ0.0100.00%20/04/202660.930     
17257小米中银六四购Ａ0.0100.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20084小米华泰六四购Ａ0.0100.00%20/04/202660.930     
20486小米法兴六八购Ｂ0.0120.00%21/08/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
22549小米花旗六五购Ｂ0.0120.00%18/05/202662.000     
22731小米法巴六五购Ｃ0.0130.00%11/05/202662.000     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0120.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0110.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0110.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0150.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.011-8.33%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
22668小米摩利六五购Ｃ0.0130.00%11/05/202662.050     
22703小米国君六五购Ｂ0.0170.00%11/05/202662.050     
22713小米中银六五购Ａ0.0130.00%11/05/202662.050     
23295小米瑞银六五购Ｃ0.0130.00%11/05/202662.050     
23364小米摩通六五购Ｂ0.0130.00%11/05/202662.050     
23368小米汇丰六五购Ｂ0.0150.00%11/05/202662.050     
15304小米中银六六购Ｂ0.018-5.26%30/06/202664.880     
14820小米麦银六四购Ａ0.0160.00%30/04/202666.666     
21957小米信证六四购Ｃ0.0100.00%23/04/202666.680     
23847小米汇丰六四购Ｄ0.0100.00%13/04/202666.800     
21761小米摩通六四购Ｃ0.0100.00%01/04/202666.850     
29046小米中银六四购Ｃ0.0100.00%02/04/202666.850     
29450小米法巴六四购Ｄ0.0100.00%02/04/202666.850     
14423小米汇丰六四购Ａ0.0100.00%02/04/202668.100     
14615小米摩通六三购Ａ0.0100.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三购Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三购Ａ0.0100.00%26/03/202668.150     
17969小米国君六三购Ａ0.0100.00%26/03/202668.150     
28912小米摩利六四购Ｂ0.0100.00%16/04/202668.990     
14580小米法巴六四购Ｅ0.0150.00%09/04/202669.000     
14679小米国君六四购Ａ0.0100.00%09/04/202669.040     
15590小米中银六四购Ｅ0.0190.00%09/04/202669.040     
21659小米瑞银六四购Ｃ0.0120.00%09/04/202669.040     
19448小米中银六三购Ａ0.0100.00%26/03/202671.880     
14692小米花旗六三购Ａ0.0100.00%19/03/202671.930     
19548小米法巴六三购Ｃ0.0100.00%03/03/202672.000     
14454小米花旗六五购Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五购Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0100.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.0100.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.0100.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
15403小米摩通六五购Ａ0.0100.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0100.00%14/05/202673.380     
16844小米华泰六五购Ａ0.0100.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.0100.00%30/06/202673.880     
15044小米法兴六六购Ａ0.0120.00%23/06/202673.930     
18116小米摩利六六购Ａ0.0100.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0100.00%23/06/202673.930     
19185小米法巴六三购Ｂ0.0120.00%03/03/202680.000     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.0100.00%27/04/202680.880     
15284小米摩通六四购Ａ0.0100.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0180.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0100.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0100.00%23/04/202680.930     
15365小米星展六四购Ａ0.0100.00%23/04/202680.930     
21216小米法巴六四购Ｃ0.0150.00%02/04/202690.000     
21456小米中银六三购Ｂ0.0100.00%26/03/202690.050     
21230小米信证六四购Ｂ0.0130.00%20/04/202693.880     
21394小米麦银六六购Ａ0.0140.00%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 13:53
  实时报价更新时间为 27/02/2026 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。