59318 平安法巴八五牛Ｇ (R 牛证)
实时 按盘价 跌0.176 -0.023 (-11.558%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.061+10.91%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.052+26.83%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0400.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.046+4.55%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.450-9.09%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.068+36.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.036+16.13%02/06/2026
     50.94023579平安摩通六六沽Ａ0.039+8.33%02/06/2026
     50.94023606平安国君六六沽Ａ0.026+13.04%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.049+44.12%02/06/2026
     50.99023309平安摩利六六沽Ａ0.058+52.63%09/06/2026
     51.03823651平安信证六六沽Ａ0.045+28.57%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.056+16.67%17/12/2026
     53.83019397平安中银六乙沽Ａ0.057+21.28%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.053+12.77%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.058+20.83%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.061+19.61%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.060+20.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.058+18.37%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.060+13.21%17/12/2026
     54.95024403平安中银六六沽Ｂ0.133+37.11%30/06/2026
     54.95024412平安国君六六沽Ｂ0.134+41.05%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.113+24.18%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.108+31.71%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.111+38.75%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.108+25.58%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.123+38.20%30/06/2026
     55.00024209平安法巴六七沽Ａ0.129+27.72%08/07/2026
29536平安汇丰六四购Ａ0.910-20.87%15/04/202660.000     
20349平安法兴六三购Ａ0.520-35.80%10/03/202663.000     
20668平安摩利六三购Ａ0.465-35.42%18/03/202663.990     
20913平安中银六三购Ａ0.440-36.23%11/03/202664.040     
20990平安汇丰六三购Ａ0.420-39.13%11/03/202664.040     
21107平安华泰六三购Ａ0.425-38.41%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.176+14.29%26/04/2027
     65.83026023平安法兴七四沽Ａ0.177+13.46%26/04/2027
     65.88024221平安摩通七五沽Ａ0.181+13.12%03/05/2027
     65.93024881平安信证七四沽Ａ0.171+12.50%26/04/2027
20707平安信证六三购Ａ0.200-47.37%18/03/202668.080     
21072平安法巴六三购Ａ0.126-62.39%11/03/202668.100     
20934平安法兴六三购Ｂ0.140-57.58%11/03/202668.130     
21029平安摩通六三购Ａ0.152-58.36%11/03/202668.130     
21118平安瑞银六三购Ａ0.156-55.43%11/03/202668.130     
21290平安汇丰六三购Ｂ0.140-57.58%11/03/202668.130     
21619平安国君六三购Ａ0.150-53.85%11/03/202668.130     
26810平安中银六三购Ｂ0.126-62.39%11/03/202668.130     
18693平安摩通八乙购Ａ0.300-10.45%22/12/202868.880     
19522平安摩利八十购Ａ0.241-13.93%25/10/202869.990     
21360平安法巴八十购Ａ0.237-10.57%18/10/202870.000     
21840平安华泰六六购Ａ0.380-29.63%29/06/202670.900     
25079平安法巴六乙购Ａ0.121-19.33%23/12/202672.830     
24255平安信证六乙购Ａ0.125-18.83%31/12/202672.880     
24478平安中银六乙购Ａ0.126-17.65%23/12/202672.930     
24489平安摩通六乙购Ａ0.129-19.88%23/12/202672.930     
24507平安花旗六乙购Ａ0.122-19.21%23/12/202672.930     
24509平安法兴六乙购Ａ0.122-20.26%23/12/202672.930     
24911平安瑞银六乙购Ａ0.129-17.31%23/12/202672.930     
25151平安汇丰六乙购Ａ0.125-18.30%23/12/202672.930     
22565平安摩利六五购Ａ0.249-28.86%28/05/202672.990     
23104平安花旗六五购Ａ0.255-32.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.244-32.22%20/05/202673.040     
22774平安中银六五购Ｂ0.240-33.33%20/05/202673.040     
22840平安摩通六五购Ａ0.250-32.43%20/05/202673.040     
22911平安法巴六五购Ｂ0.240-32.39%20/05/202673.040     
23466平安法兴六六购Ａ0.255-30.14%30/06/202675.000     
16071平安花旗六四购Ａ0.105-41.99%21/04/202676.880     
21884平安摩通六四购Ａ0.085-45.86%14/04/202676.900     
21970平安汇丰六四购Ｂ0.078-47.65%14/04/202676.920     
21746平安摩利六四购Ａ0.079-48.03%14/04/202676.930     
21829平安瑞银六四购Ａ0.085-45.16%14/04/202676.930     
21849平安法巴六四购Ａ0.077-47.62%14/04/202676.930     
21992平安中银六四购Ａ0.078-46.58%14/04/202676.930     
22371平安国君六四购Ａ0.082-46.05%14/04/202676.930     
22421平安信证六五购Ａ0.136-35.85%29/05/202680.180     
23622平安汇丰六五购Ａ0.126-37.93%21/05/202680.220     
22523平安中银六五购Ａ0.126-35.38%21/05/202680.230     
22556平安法巴六五购Ａ0.117-36.76%21/05/202680.230     
22611平安瑞银六五购Ａ0.137-34.45%21/05/202680.230     
23349平安国君六五购Ａ0.133-34.48%21/05/202680.230     
23520平安华泰六五购Ａ0.144-27.64%21/05/202680.230     
23282平安麦银六九购Ａ0.415-17.00%30/09/202681.188     
23630平安摩利六六购Ａ0.123-33.51%18/06/202683.990     
25096平安摩通六六购Ｂ0.127-30.98%18/06/202684.040     
25112平安中银六六购Ｂ0.115-34.66%11/06/202684.040     
25118平安瑞银六六购Ｂ0.128-34.36%18/06/202684.040     
23652平安信证六六购Ａ0.091-34.53%30/06/202688.880     
23806平安麦银六七购Ａ0.123-30.90%08/07/202688.888     
23814平安中银六六购Ａ0.076-36.13%23/06/202688.930     
23837平安法巴六六购Ａ0.089-32.06%23/06/202688.930     
23875平安摩通六六购Ａ0.093-32.61%23/06/202688.930     
23914平安国君六六购Ａ0.083-35.66%23/06/202688.930     
23920平安瑞银六六购Ａ0.094-29.85%23/06/202688.930     
24103平安花旗六六购Ａ0.083-34.13%23/06/202688.930     
24160平安汇丰六六购Ａ0.085-34.62%23/06/202688.930     
24185平安华泰六六购Ｂ0.093-30.60%23/06/202688.930     
24473平安星展六六购Ａ0.095-34.48%23/06/202688.930     
24244平安摩利六七购Ａ0.089-33.08%13/07/202691.990     
24477平安中银六七购Ａ0.074-33.33%06/07/202692.040     
24510平安法兴六七购Ａ0.074-36.21%06/07/202692.040     
25224平安华泰六十购Ａ0.141-21.67%02/10/202698.000     
25407平安信证六八购Ａ0.073-28.43%24/08/2026105.180     
25704平安汇丰六八购Ａ0.083-29.06%24/08/2026105.180     
25846平安法巴六八购Ａ0.069-27.37%17/08/2026105.200     
25689平安摩通六八购Ａ0.083-29.66%17/08/2026105.280     
25734平安中银六八购Ａ0.083-30.25%17/08/2026105.280     
25757平安瑞银六八购Ａ0.082-29.31%17/08/2026105.280     
26051平安国君六八购Ａ0.083-27.83%17/08/2026105.280     
26058平安华泰六八购Ａ0.070-25.53%17/08/2026105.280     
25425平安法巴六十购Ａ0.117-22.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 14:15
  实时报价更新时间为 26/02/2026 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。