59493 港交瑞银八乙熊Ｄ (R 熊证)
实时 按盘价 跌0.031 -0.019 (-38.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     337.80018831港交法兴六三沽Ａ0.0130.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0130.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.0130.00%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0100.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.0100.00%30/03/2026
     359.80021911港交法兴六六沽Ａ0.073-19.78%23/06/2026
     359.80021944港交中银六六沽Ａ0.072-19.10%23/06/2026
     359.80021946港交摩通六六沽Ａ0.071-19.32%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.068-22.73%23/06/2026
     359.80022000港交华泰六六沽Ａ0.060-24.05%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.071-19.32%23/06/2026
     359.80023966港交摩利六六沽Ａ0.062-22.50%23/06/2026
     359.90024084港交花旗六六沽Ａ0.066-25.84%23/06/2026
     360.00021772港交信证六六沽Ａ0.072-20.88%30/06/2026
     360.00021973港交法巴六六沽Ａ0.068-20.00%23/06/2026
26219港交摩通八乙购Ａ1.030+5.10%22/12/2028388.00019716港交信证六二沽Ａ0.0170.00%27/02/2026
27272港交摩利八乙购Ａ1.040+5.05%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.102-25.00%21/05/2026
     388.68022375港交国君六五沽Ａ0.105-23.91%21/05/2026
     388.68024206港交星展六五沽Ａ0.120-24.05%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.113-22.07%21/05/2026
     388.68024260港交中银六五沽Ａ0.108-22.86%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.116-21.62%21/05/2026
     388.68024584港交摩通六五沽Ａ0.117-22.00%21/05/2026
     388.88021477港交信证六五沽Ａ0.126-19.23%29/05/2026
     389.08021691港交法巴六五沽Ａ0.100-24.24%21/05/2026
25904港交花旗七六购Ａ0.113+8.65%23/06/2027418.800     
29397港交信证七六购Ａ0.118+8.26%30/06/2027418.880     
23961港交法巴七六购Ａ0.112+9.80%23/06/2027419.000     
14638港交法兴七六购Ａ0.115+9.52%23/06/2027419.080     
15212港交摩利七六购Ａ0.110+10.00%23/06/2027419.080     
22689港交华泰七六购Ａ0.111+6.73%23/06/2027419.080     
22806港交星展七六购Ａ0.112+8.74%23/06/2027419.080     
23367港交汇丰七六购Ａ0.111+7.77%23/06/2027419.080     
23430港交中银七六购Ａ0.114+9.62%23/06/2027419.080     
23445港交摩通七六购Ａ0.116+9.43%23/06/2027419.080     
26034港交瑞银七六购Ａ0.00%23/06/2027419.080     
23383港交信证六五购Ｂ0.098+25.64%29/05/2026463.800     
23167港交摩利六六购Ａ0.102+21.43%05/06/2026463.990     
23344港交法巴六五购Ｃ0.095+25.00%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.096+23.08%29/05/2026464.190     
23431港交中银六五购Ａ0.089+27.14%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.092+21.05%29/05/2026464.190     
23464港交法兴六五购Ｂ0.096+18.52%29/05/2026464.190     
23468港交华泰六五购Ａ0.089+23.61%29/05/2026464.190     
23522港交摩通六五购Ｂ0.098+24.05%29/05/2026464.190     
25447港交星展六五购Ｂ0.103+22.62%29/05/2026464.190     
22769港交信证六六购Ａ0.084+18.31%15/06/2026488.000     
22944港交中银六六购Ａ0.075+22.95%08/06/2026488.200     
22950港交法兴六六购Ｂ0.069+18.97%08/06/2026488.200     
22957港交华泰六六购Ａ0.071+24.56%08/06/2026488.200     
23031港交汇丰六六购Ａ0.068+25.93%08/06/2026488.200     
23168港交摩利六六购Ｂ0.071+26.79%08/06/2026488.200     
23202港交星展六六购Ａ0.070+25.00%08/06/2026488.200     
23218港交瑞银六六购Ａ0.074+23.33%08/06/2026488.200     
23250港交国君六六购Ａ0.066+26.92%08/06/2026488.200     
23220港交花旗六六购Ａ0.064+20.75%08/06/2026494.180     
23345港交法巴六六购Ａ0.057+21.28%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.058+26.09%01/06/2026494.380     
23433港交摩利六六购Ｃ0.057+23.91%01/06/2026494.380     
23446港交摩通六六购Ａ0.060+20.00%01/06/2026494.380     
24874港交信证六六购Ｂ0.060+25.00%01/06/2026494.380     
22028港交摩利六四购Ｂ0.0100.00%08/04/2026499.990     
29458港交汇丰六四购Ａ0.018+20.00%15/04/2026500.000     
22088港交中银六四购Ｃ0.0120.00%08/04/2026500.500     
22140港交华泰六四购Ｂ0.0100.00%08/04/2026500.500     
29424港交法巴六五购Ｂ0.021+23.53%05/05/2026518.000     
13855港交中银六四购Ａ0.018+12.50%27/04/2026518.500     
13967港交摩通六四购Ａ0.020+5.26%27/04/2026518.500     
15257港交摩利六四购Ａ0.018+12.50%27/04/2026518.500     
15854港交瑞银六四购Ａ0.021+16.67%27/04/2026518.500     
16460港交法兴六四购Ａ0.020+33.33%27/04/2026518.500     
21672港交国君六四购Ａ0.015+7.14%27/04/2026518.500     
21710港交华泰六四购Ａ0.019+18.75%27/04/2026518.500     
14394港交法巴六五购Ａ0.0100.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.010-16.67%02/06/2026528.880     
15055港交信证六五购Ａ0.0100.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0100.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0110.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0110.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0100.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0100.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0100.00%26/05/2026529.380     
21832港交花旗六四购Ａ0.0140.00%27/04/2026530.000     
22103港交法巴六四购Ｂ0.0140.00%20/04/2026530.000     
22015港交摩通六四购Ｂ0.013+8.33%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.014+7.69%20/04/2026530.500     
22087港交中银六四购Ｂ0.0200.00%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.0140.00%20/04/2026530.500     
22156港交法兴六四购Ｂ0.013+18.18%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.150+7.14%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26163港交信证六甲购Ａ0.1510.00%23/11/2026539.388     
25075港交法巴六九购Ａ0.090+16.88%23/09/2026541.500     
24124港交信证六九购Ａ0.105+17.98%30/09/2026542.000     
24341港交华泰六九购Ａ0.093+22.37%23/09/2026542.500     
24408港交中银六九购Ａ0.092+15.00%23/09/2026542.500     
24566港交国君六九购Ａ0.110+14.58%23/09/2026542.500     
24945港交汇丰六九购Ａ0.101+12.22%23/09/2026542.500     
24951港交法兴六九购Ａ0.101+13.48%23/09/2026542.500     
25009港交摩通六九购Ａ0.109+15.96%23/09/2026542.500     
25092港交瑞银六九购Ａ0.106+12.77%23/09/2026542.500     
25448港交星展六九购Ａ0.113+11.88%23/09/2026542.500     
25147港交花旗六八购Ａ0.086+17.81%31/08/2026550.000     
18371港交信证六二购Ａ0.0100.00%27/02/2026555.000     
18365港交汇丰六三购Ａ0.0120.00%30/03/2026568.880     
19202港交瑞银六三购Ａ0.0100.00%23/03/2026569.380     
19276港交花旗六三购Ａ0.0130.00%23/03/2026569.380     
20253港交法兴六三购Ｂ0.0130.00%23/03/2026569.380     
19849港交法巴六四购Ａ0.0100.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.510+3.03%08/08/2028588.880     
19957港交摩利六三购Ａ0.0130.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.0130.00%26/03/2026589.380     
20004港交中银六三购Ａ0.0100.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.0120.00%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.0100.00%26/03/2026589.380     
20248港交信证六三购Ａ0.0160.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.0100.00%26/03/2026589.380     
20481港交国君六三购Ａ0.0150.00%26/03/2026589.380     
21499港交星展六三购Ａ0.0100.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.025-7.41%03/07/2026599.999     
22053港交法兴六六购Ａ0.029+16.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 15:57
  实时报价更新时间为 23/02/2026 16:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。