59849 恒指法兴七四熊２ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59849 恒指法兴七四熊２ (R 熊证)

按盘价

0.142 +0.051 (+56.044%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					17,214	13338	恒指瑞银五七沽Ｂ	0.021	+16.67%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.026	+13.04%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.027	+12.50%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.019	+18.75%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.021	+16.67%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.010	0.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.013	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.010	0.00%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.010	0.00%	29/05/2025
					17,711	13245	恒指法兴五六沽Ａ	0.020	+17.65%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.014	+16.67%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.019	+18.75%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.015	+25.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.019	+18.75%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.012	-14.29%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.010	0.00%	29/05/2025
27451	恒指法巴五九购Ａ	0.970	-7.62%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.010	0.00%	29/05/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.016	+23.08%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.020	+25.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.019	+26.67%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.016	+33.33%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.021	+23.53%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.020	+25.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.021	+16.67%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.011	0.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.013	0.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.054	+22.73%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.025	+19.05%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.026	+23.81%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.030	+25.00%	30/07/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.043	+19.44%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.044	+22.22%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.054	+20.00%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.027	+22.73%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.054	+17.39%	30/10/2025
29214	恒指摩通五五购Ａ	0.460	-11.54%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.455	-9.00%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.455	-12.50%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.010	0.00%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.010	0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.010	0.00%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.010	0.00%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.010	0.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.010	0.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.010	0.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.010	0.00%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.010	0.00%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.056	+16.67%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.054	+12.50%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.053	+20.45%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.057	+18.75%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.054	+17.39%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.061	+22.00%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.010	0.00%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.010	0.00%	29/04/2025
13180	恒指国君五五购Ｂ	0.460	-13.21%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.010	0.00%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.054	+20.00%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.010	0.00%	29/04/2025
29218	恒指摩通五五购Ｂ	0.440	-13.73%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.430	-13.13%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.425	-13.27%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.425	-14.14%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.430	-14.00%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.430	-13.13%	29/05/2025	20,100
					20,398	28256	恒指汇丰五四沽Ｅ	0.010	0.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.010	0.00%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.010	0.00%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.010	0.00%	29/04/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.117	+21.87%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.117	+18.18%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ		0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.117	+19.39%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.117	+17.00%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.010	0.00%	29/04/2025
13310	恒指摩通五七购Ａ	0.415	-12.63%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.123	+18.27%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.143	0.00%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.410	-11.83%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.405	-10.99%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ		0.00%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.118	+21.65%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.116	+23.40%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.115	+18.56%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.010	0.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.010	0.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.010	0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.010	0.00%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.010	0.00%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.010	0.00%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.124	+21.57%	28/08/2025
					21,000	27998	恒指瑞银五四沽Ｄ	0.012	+20.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.012	+20.00%	29/04/2025
29219	恒指摩通五五购Ｃ	0.395	-16.84%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.385	-16.30%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.385	-15.38%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.385	-17.20%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.405	-15.62%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.380	-16.48%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.390	-17.02%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.360	-16.28%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.345	-16.87%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.345	-16.87%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.355	-13.41%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.014	+40.00%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.014	+40.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.014	+40.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.014	+40.00%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.016	+60.00%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.136	+19.30%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.149	+15.50%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.140	+17.65%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.138	+17.95%	29/09/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.017	+54.55%	29/04/2025
					21,600	14410	恒指瑞银五九沽Ｃ	0.144	+16.13%	29/09/2025
					21,691	14171	恒指摩利五八沽Ａ	0.118	+24.21%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.108	+20.00%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.114	+18.75%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.113	+17.71%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.118	+21.65%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.106	+19.10%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.110	+22.22%	28/08/2025
29725	恒指摩通五六购Ｃ	0.330	-18.52%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.141	+19.49%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.138	+18.97%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.142	+21.37%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.138	+18.97%	28/08/2025
13247	恒指国君五六购Ａ	0.345	-16.87%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.148	+17.46%	28/08/2025
13219	恒指摩利五六购Ｂ	0.330	-16.46%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.330	-16.46%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.325	-16.67%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.147	+18.55%	28/08/2025
27897	恒指摩通五四购Ｂ	0.107	-25.69%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.027	+58.82%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.098	-26.32%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.102	-25.55%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.100	-24.81%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.101	-26.28%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.108	-20.59%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.108	-23.40%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.310	-18.42%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.315	-18.18%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.310	-15.07%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.300	-17.81%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.305	-15.28%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.300	-18.92%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.300	-17.81%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.295	-19.18%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.171	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.168	+14.29%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ		0.00%	29/09/2025
					22,885	14495	恒指瑞银五八沽Ｄ	0.158	+16.18%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.155	+16.54%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.156	+15.56%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.149	+16.41%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.166	+14.48%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.167	+16.78%	28/08/2025
14351	恒指摩通五八购Ａ	0.125	-15.54%	28/08/2025	23,000
27851	恒指瑞银五四购Ａ	0.060	-34.78%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.057	-32.94%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.058	-33.33%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.056	-31.71%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.066	-31.25%	29/04/2025	23,000
14499	恒指瑞银五八购Ｃ	0.126	-16.00%	28/08/2025	23,115
28400	恒指汇丰五四购Ｆ	0.081	0.00%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.053	-32.05%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.061	-32.97%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.059	-32.95%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.030	-36.17%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.027	-37.21%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.026	-36.59%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.028	-37.78%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.030	-31.82%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.163	-16.41%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.176	-18.89%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.109	-14.84%	28/08/2025	24,000
27896	恒指摩通五四购Ａ	0.028	-39.13%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.021	-41.67%	29/04/2025	24,000
14500	恒指瑞银五八购Ｄ	0.105	-16.00%	28/08/2025	24,120
28096	恒指花旗五四购Ｄ	0.014	-44.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.015	-34.78%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.013	-38.10%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.013	-35.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.010	-41.18%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.010	-37.50%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.010	-28.57%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.214	-19.25%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.093	-17.70%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.082	-18.00%	29/09/2025	25,000
25830	恒指摩通六乙购Ａ	0.340	-9.33%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.330	-7.04%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.320	-8.57%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.076	-17.39%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.010	-9.09%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.010	-23.08%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.013	-13.33%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.011	-21.43%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	-9.09%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.082	-16.33%	29/09/2025	25,100
13330	恒指摩通五七购Ｂ	0.207	-21.89%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.195	-20.41%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.214	-17.69%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.188	-21.01%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.073	-14.12%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.076	-15.56%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.091	-18.02%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.086	-17.31%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.077	-14.44%	29/09/2025	25,125
25985	恒指汇丰六乙购Ａ	0.285	-6.56%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.300	-9.09%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.305	-7.58%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.073	-14.12%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.082	-15.46%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.077	-17.20%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.081	-17.35%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.340	-8.11%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ		0.00%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ		0.00%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.100	-24.81%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ		0.00%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.079	-19.39%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.077	0.00%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
14503	恒指瑞银五八购Ｆ	0.075	-20.21%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.073	-17.98%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.073	-20.65%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.073	-20.65%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ		0.00%	28/08/2025	26,130
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
14342	恒指瑞银五八购Ｂ	0.072	-20.88%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.062	-20.51%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.070	-19.54%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ		0.00%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.070	-20.45%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.074	-20.43%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.065	-20.73%	28/08/2025	27,000
27991	恒指中银五十购Ａ	0.065	-14.47%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.062	-23.46%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.066	-14.29%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.061	-17.57%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.062	-22.50%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.062	-22.50%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.062	-21.52%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ		0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.064	-17.95%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ		0.00%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ		0.00%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.070	-31.37%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ		0.00%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.064	-17.95%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.055	-22.54%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.057	-22.97%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.057	-20.83%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.061	-16.44%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.059	-20.27%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.059	-19.18%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.059	-19.18%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.060	-21.05%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ		0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.060	-17.81%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 13:19

实时报价更新时间为 03/04/2025 13:34

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。