59928 腾讯汇丰八一熊Ａ (R 熊证)
实时 按盘价 升0.062 +0.009 (+16.981%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0400.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.055+7.84%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.054-5.26%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0470.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0350.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0370.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.038+11.76%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0220.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.041+7.89%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.041+7.89%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.050+4.17%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0310.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.053+1.92%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.010-9.09%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.017+41.67%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.012+20.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0110.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.020-4.76%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.014+7.69%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0200.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.020+17.65%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.021+5.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.011+10.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.011-8.33%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.018+5.88%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.044+12.82%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.043+4.88%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.040+14.29%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.041+7.89%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.046+12.20%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.046+12.20%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.035+6.06%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.028+7.69%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.045+9.76%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.017+6.25%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0270.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.024+20.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.037+2.78%20/06/2025
14486腾讯麦银五乙购Ａ0.285-3.39%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0180.00%27/06/2025
16802腾讯法巴六一购Ａ0.275-6.78%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.270-3.79%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.280-5.08%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.017-5.56%20/06/2025
16897腾讯摩利五乙购Ｂ0.280-5.08%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.295-3.28%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.290-3.33%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.300-3.23%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.315-5.97%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.285-3.39%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.280-5.08%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.275-5.17%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.050-5.66%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.049+4.26%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.070+6.06%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.056+5.66%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.067+9.84%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.073+10.61%19/08/2025
12981腾讯花旗五乙购Ａ0.235-4.86%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.260-8.77%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.230-6.88%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.100+8.70%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.104+9.47%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.107+8.08%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.119+7.21%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.098+10.11%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.103+11.96%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.240-14.29%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.228-5.39%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.234-6.40%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.235-5.62%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.236-4.84%19/12/2025400.200     
17437腾讯星展六一购Ａ0.234-4.49%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.098+11.36%30/09/2025
23119腾讯麦银五乙购Ｂ1.190-5.56%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.102+10.87%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.091+12.35%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.083+9.21%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.077+11.59%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.091+8.33%20/08/2025
13217腾讯星展五八购Ａ0.186-9.27%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.201-5.63%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.184-7.07%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.196-6.67%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.192-6.34%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.194-6.73%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.190-6.86%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.198-4.81%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.185-9.31%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.189-6.44%22/08/2025410.200     
25265腾讯国君五八购Ａ0.194-6.73%22/08/2025410.200     
13009腾讯瑞银五四购Ｆ0.9600.00%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.101+10.99%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.109+12.37%19/08/2025
13127腾讯摩利五六购Ｅ0.830-7.78%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.203-5.58%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.810-6.90%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.209-6.28%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.840-6.67%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.213-6.58%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.212-4.93%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.205-6.82%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.209-6.28%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.214-4.89%22/01/2026420.200     
25164腾讯中银六一购Ａ0.207-6.33%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.221-5.56%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.740-8.64%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.750-7.41%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.750-7.41%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.750-8.54%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.720-11.11%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.750-8.54%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.760-8.43%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.770-8.33%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.141+11.02%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.147+10.53%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.138+10.40%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.149+11.19%10/09/2025
13032腾讯信证五七购Ａ0.690-8.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.670-6.94%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.620-15.07%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.680-8.11%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.660-9.59%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.710-7.79%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.680-10.53%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.235+7.80%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.231+12.14%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.270+5.88%02/10/2025
26218腾讯摩通八乙购Ａ0.3650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.320-4.48%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.345-2.82%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.650-7.14%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.670-6.94%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.540-10.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.530-10.17%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.540-10.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.600-7.69%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.485-11.82%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.475-10.38%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.480-7.69%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.470-11.32%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.470-16.07%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.495-10.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.455-14.15%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.470-11.32%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.530-7.02%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.510-8.93%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.415-6.74%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.300-15.49%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.540-10.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.340-11.69%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.385-13.48%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.380-12.64%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.385-11.49%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.560-5.08%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.490-14.04%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.340-13.92%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.310-13.89%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.325-13.33%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.295-13.24%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.300-11.76%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.133+3.10%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.131+3.97%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.130+4.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.143+4.38%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.130+4.84%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.133+4.72%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.132+4.76%24/12/2026
27414腾讯法巴六一购Ｂ0.610-6.15%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.450-6.25%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.145-6.45%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.430-14.00%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.445-10.10%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.460-9.80%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.400-14.89%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.440-8.33%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.145-8.23%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.147-6.37%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.150-5.66%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.410-10.87%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.420-7.69%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.435-10.31%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.425-10.53%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.415-9.78%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.415-9.78%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.425-8.60%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.335-10.67%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.325-10.96%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.330-12.00%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.330-10.81%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.305-15.28%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.315-7.35%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.270-12.90%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.265-13.11%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.244-11.27%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.250-13.79%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.247-16.27%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.236-17.19%25/06/2025510.500     
25014腾讯国君五六购Ａ0.248-15.93%25/06/2025510.500     
25156腾讯中银五七购Ａ0.243-11.64%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.237-15.36%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.235-14.55%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.237-10.57%25/06/2025510.500     
27194腾讯信证五六购Ａ0.215-12.24%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.023-54.90%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.0120.00%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.0180.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.0100.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.0100.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.072-35.71%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.029-50.85%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.149-16.76%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.136-16.56%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.134-17.79%26/05/2025520.500     
27658腾讯中银五五购Ａ0.127-15.33%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.130-18.24%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.129-17.31%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.122-15.86%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.110-19.12%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.098-16.95%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.092-18.58%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.089-17.59%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.081-19.00%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.167+4.37%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.170+4.29%20/03/2026
13646腾讯信证五七购Ｂ0.224-13.85%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.205-11.64%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.212-11.67%04/08/2025540.00014774腾讯摩通六三沽Ａ0.174+5.45%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.205-12.77%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.213-13.77%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.200-11.11%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.207-13.03%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.211-12.45%28/07/2025540.500     
29205腾讯国君五七购Ａ0.225-16.67%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.196-14.78%28/07/2025540.500     
25261腾讯法巴五十购Ａ0.219-10.61%03/10/2025560.000     
28221腾讯信证六四购Ａ0.101-7.34%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.260-11.86%25/09/2025560.500     
14864腾讯中银六四购Ａ0.095-6.86%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.265-10.17%25/09/2025560.500     
27646腾讯国君五九购Ａ0.275-12.70%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.275-9.84%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.087-7.45%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.088-6.38%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.104-6.31%20/04/2026560.500     
28490腾讯星展六四购Ａ0.091-8.08%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.095-6.86%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.098-8.41%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.091-6.19%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.233-10.38%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.215-9.66%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.224-13.85%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.219-11.69%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.214-10.08%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.196-11.71%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.166-12.63%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.162-12.90%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.161-15.71%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.029-19.44%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.037-21.28%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.016-15.79%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.365-8.75%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.102-12.82%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.092-20.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.080-13.98%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.088-16.19%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.085-15.84%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.077-18.09%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.083-16.16%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.098-13.27%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.076-15.56%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.077-18.09%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.390-7.14%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.075-18.48%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.010-28.57%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.012-14.29%09/05/2025599.380     
14438腾讯星展六九购Ａ0.115-9.45%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.100-9.09%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.105-6.25%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.104-7.14%11/09/2026600.500     
14862腾讯中银六九购Ａ0.102-7.27%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.016-15.79%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.129-5.84%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.118-6.35%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.1230.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0140.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.088-8.33%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.087-4.40%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.086-6.52%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.087-7.45%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.090-1.10%24/07/2026622.720     
15198腾讯星展六七购Ａ0.095-7.77%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.088-9.28%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.036-20.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.054-19.40%20/06/2025630.000     
27872腾讯中银五六购Ａ0.044-18.52%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.039-20.41%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.041-10.87%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.049-18.33%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.042-10.64%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.045-15.09%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.043-14.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.034-19.05%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.098-13.27%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.094-11.32%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.080-13.04%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.089-15.24%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.086-15.69%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.089-13.59%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.090-12.62%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.092-12.38%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.092-16.36%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.093-13.89%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.094-10.48%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.143-8.92%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.144-14.79%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.141-11.87%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.140-8.50%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.141-10.76%27/10/2025650.500     
29484腾讯国君五十购Ａ0.162-11.48%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.126-10.64%27/10/2025650.500     
29954腾讯中银五十购Ａ0.138-11.54%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
15215腾讯摩利五九购Ｇ0.107-14.40%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.108-13.60%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.104-12.61%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.104-12.61%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.1040.00%18/09/2025667.490     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
15229腾讯花旗五八购Ｃ0.063-10.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.070-13.58%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.062-11.43%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.063-12.50%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.081-17.35%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.072-15.29%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
27957腾讯信证五五购Ａ0.015-6.25%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.060-13.04%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.055-19.12%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.058-14.71%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.057-13.64%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.040-18.37%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.054-14.29%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.049-16.95%13/08/2025689.380     
14329腾讯信证五八购Ａ0.075-15.73%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.069-12.66%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.145-7.05%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.125-9.42%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.156-13.33%24/12/2025700.500     
13740腾讯国君六一购Ａ0.189-12.09%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.062-16.22%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.065-10.96%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.058-20.55%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.065-12.16%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.192-11.11%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.156-11.36%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.210-9.48%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
14327腾讯花旗五八购Ｂ0.040-13.04%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.042-12.50%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.035-10.26%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.039-9.30%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.039-13.33%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.047-17.54%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.032-13.51%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.028-17.65%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.034-17.07%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.042-10.64%13/08/2025736.500     
14749腾讯信证五九购Ａ0.063-13.70%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.054-14.29%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.051-10.53%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.064-12.33%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.056-12.50%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.049-10.91%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.054-16.92%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.390-6.02%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.028-20.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.048-7.69%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.044-16.98%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.068-11.69%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.043-8.51%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.048-7.69%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.058-10.77%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.045-15.09%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.048-12.73%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.930-5.10%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 15:00
  实时报价更新时间为 03/04/2025 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。