59991 腾讯摩通七乙熊Ｒ (R 熊证)
实时 按盘价 升0.045 +0.011 (+32.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0400.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.055+7.84%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.054-5.26%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0470.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0350.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0370.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.038+11.76%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0220.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.040+5.26%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.040+5.26%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.049+2.08%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0310.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.010-9.09%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.017+41.67%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.011+10.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0110.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.020-4.76%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.014+7.69%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0200.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.020+17.65%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.021+5.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.011-8.33%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.018+5.88%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.045+15.38%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.043+4.88%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.040+14.29%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.042+10.53%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.046+12.20%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.046+12.20%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.035+6.06%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.028+7.69%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.045+9.76%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.017+6.25%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0270.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.024+20.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.037+2.78%20/06/2025
14486腾讯麦银五乙购Ａ0.285-3.39%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0180.00%27/06/2025
16802腾讯法巴六一购Ａ0.275-6.78%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.270-3.79%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.285-3.39%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.017-5.56%20/06/2025
16897腾讯摩利五乙购Ｂ0.285-3.39%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.295-3.28%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.290-3.33%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.300-3.23%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.325-2.99%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.285-3.39%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.280-5.08%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.280-3.45%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.051-3.77%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0470.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.069+4.55%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.056+5.66%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.067+9.84%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.071+7.58%19/08/2025
12981腾讯花旗五乙购Ａ0.236-4.45%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.270-5.26%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.232-6.07%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.100+8.70%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.103+8.42%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.108+9.09%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.118+6.31%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.098+10.11%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.102+10.87%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.242-13.57%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.229-4.98%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.235-6.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.236-5.22%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.237-4.44%19/12/2025400.200     
17437腾讯星展六一购Ａ0.236-3.67%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.097+10.23%30/09/2025
23119腾讯麦银五乙购Ｂ1.200-4.76%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.103+11.96%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.090+11.11%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.083+9.21%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.077+11.59%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.092+9.52%20/08/2025
13217腾讯星展五八购Ａ0.186-9.27%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.202-5.16%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.185-6.57%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.196-6.67%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.192-6.34%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.193-7.21%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.191-6.37%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.199-4.33%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.185-9.31%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.190-5.94%22/08/2025410.200     
25265腾讯国君五八购Ａ0.194-6.73%22/08/2025410.200     
13009腾讯瑞银五四购Ｆ0.9600.00%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.101+10.99%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.111+14.43%19/08/2025
13127腾讯摩利五六购Ｅ0.840-6.67%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.203-5.58%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.810-6.90%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.210-5.83%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.850-5.56%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.215-5.70%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.213-4.48%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.207-5.91%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.210-5.83%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.215-4.44%22/01/2026420.200     
25164腾讯中银六一购Ａ0.207-6.33%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.222-5.13%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.750-7.41%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.750-7.41%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.760-6.17%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.760-7.32%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.720-11.11%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.760-7.32%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.770-7.23%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.770-8.33%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.141+11.02%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.144+8.27%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.137+9.60%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.147+9.70%10/09/2025
13032腾讯信证五七购Ａ0.690-8.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.670-6.94%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.630-13.70%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.690-6.76%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.670-8.22%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.720-6.49%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.680-10.53%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.236+8.26%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.229+11.17%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.270+5.88%02/10/2025
26218腾讯摩通八乙购Ａ0.3650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.320-4.48%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.350-1.41%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.650-7.14%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.680-5.56%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.540-10.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.540-8.47%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.550-8.33%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.600-7.69%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.490-10.91%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.480-9.43%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.485-6.73%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.475-10.38%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.475-15.18%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.500-9.09%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.485-8.49%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.475-10.38%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.520-8.77%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.510-8.93%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.420-5.62%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.290-18.31%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.540-10.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.340-11.69%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.390-12.36%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.385-11.49%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.390-10.34%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.560-5.08%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.490-14.04%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.345-12.66%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.310-13.89%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.330-12.00%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.295-13.24%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.300-11.76%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.132+2.33%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.132+4.76%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.130+4.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.143+4.38%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.130+4.84%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.133+4.72%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.131+3.97%24/12/2026
27414腾讯法巴六一购Ｂ0.610-6.15%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.455-5.21%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.145-6.45%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.435-13.00%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.450-9.09%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.465-8.82%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.400-14.89%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.445-7.29%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.145-8.23%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.147-6.37%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.150-5.66%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.410-10.87%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.425-6.59%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.440-9.28%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.435-8.42%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.425-7.61%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.415-9.78%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.425-8.60%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.340-9.33%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.330-9.59%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.335-10.67%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.335-9.46%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.310-13.89%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.315-7.35%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.270-12.90%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.265-13.11%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.246-10.55%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.250-13.79%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.250-15.25%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.238-16.49%25/06/2025510.500     
25014腾讯国君五六购Ａ0.248-15.93%25/06/2025510.500     
25156腾讯中银五七购Ａ0.247-10.18%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.240-14.29%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.237-13.82%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.241-9.06%25/06/2025510.500     
27194腾讯信证五六购Ａ0.217-11.43%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.021-58.82%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.0120.00%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.0180.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.0100.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.0100.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.076-32.14%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.031-47.46%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.151-15.64%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.138-15.34%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.135-17.18%26/05/2025520.500     
27658腾讯中银五五购Ａ0.127-15.33%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.133-16.35%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.130-16.67%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.123-15.17%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.111-18.38%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.099-16.10%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.094-16.81%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.090-16.67%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.082-18.00%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.167+4.37%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.171+4.91%20/03/2026
13646腾讯信证五七购Ｂ0.227-12.69%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.206-11.21%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.214-10.83%04/08/2025540.00014774腾讯摩通六三沽Ａ0.173+4.85%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.205-12.77%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.216-12.55%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.202-10.22%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.208-12.61%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.211-12.45%28/07/2025540.500     
29205腾讯国君五七购Ａ0.228-15.56%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.199-13.48%28/07/2025540.500     
25261腾讯法巴五十购Ａ0.216-11.84%03/10/2025560.000     
28221腾讯信证六四购Ａ0.101-7.34%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.265-10.17%25/09/2025560.500     
14864腾讯中银六四购Ａ0.095-6.86%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.265-10.17%25/09/2025560.500     
27646腾讯国君五九购Ａ0.275-12.70%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.280-8.20%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.086-8.51%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.089-5.32%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.103-7.21%20/04/2026560.500     
28490腾讯星展六四购Ａ0.091-8.08%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.095-6.86%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.099-7.48%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.092-5.15%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.234-10.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.218-8.40%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.224-13.85%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.221-10.89%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.215-9.66%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.196-11.71%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.168-11.58%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.163-12.37%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.162-15.18%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.029-19.44%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.037-21.28%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.016-15.79%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.370-7.50%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.101-13.68%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.093-19.13%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.081-12.90%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.089-15.24%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.086-14.85%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.077-18.09%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.085-14.14%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.099-12.39%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.077-14.44%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.077-18.09%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.395-5.95%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.075-18.48%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.010-28.57%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.012-14.29%09/05/2025599.380     
14438腾讯星展六九购Ａ0.116-8.66%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.101-8.18%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.106-5.36%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.104-7.14%11/09/2026600.500     
14862腾讯中银六九购Ａ0.102-7.27%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.016-15.79%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.129-5.84%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.118-6.35%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.1230.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0140.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.089-7.29%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.088-3.30%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.087-5.43%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.087-7.45%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.090-1.10%24/07/2026622.720     
15198腾讯星展六七购Ａ0.095-7.77%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.087-10.31%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.036-20.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.054-19.40%20/06/2025630.000     
27872腾讯中银五六购Ａ0.045-16.67%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.039-20.41%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.038-17.39%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.048-20.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.042-10.64%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.046-13.21%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.042-16.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.033-21.43%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.099-12.39%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.094-11.32%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.080-13.04%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.090-14.29%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.087-14.71%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.088-14.56%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.090-12.62%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.091-13.33%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.093-15.45%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.095-12.04%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.093-11.43%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.143-8.92%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.145-14.20%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.143-10.62%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.141-7.84%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.143-9.49%27/10/2025650.500     
29484腾讯国君五十购Ａ0.164-10.38%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.128-9.22%27/10/2025650.500     
29954腾讯中银五十购Ａ0.139-10.90%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
15215腾讯摩利五九购Ｇ0.106-15.20%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.109-12.80%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.105-11.76%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.106-10.92%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.1050.00%18/09/2025667.490     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
15229腾讯花旗五八购Ｃ0.063-10.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.071-12.35%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.062-11.43%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.063-12.50%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.081-17.35%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.071-16.47%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
27957腾讯信证五五购Ａ0.015-6.25%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.060-13.04%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.056-17.65%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.058-14.71%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.057-13.64%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.040-18.37%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.055-12.70%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.050-15.25%13/08/2025689.380     
14329腾讯信证五八购Ａ0.075-15.73%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.069-12.66%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.142-8.97%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.125-9.42%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.157-12.78%24/12/2025700.500     
13740腾讯国君六一购Ａ0.191-11.16%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.062-16.22%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.065-10.96%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.058-20.55%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.065-12.16%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.193-10.65%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.157-10.80%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.212-8.62%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
14327腾讯花旗五八购Ｂ0.041-10.87%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.040-16.67%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.035-10.26%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.038-11.63%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.039-13.33%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.047-17.54%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.032-13.51%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.028-17.65%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.034-17.07%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.042-10.64%13/08/2025736.500     
14749腾讯信证五九购Ａ0.063-13.70%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.054-14.29%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.050-12.28%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.064-12.33%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.056-12.50%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.048-12.73%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.056-13.85%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.390-6.02%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.028-20.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.047-9.62%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.045-15.09%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.069-10.39%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.043-8.51%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.048-7.69%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.057-12.31%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.045-15.09%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.049-10.91%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.930-5.10%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 14:16
  实时报价更新时间为 03/04/2025 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。