60711 恒指花旗六四熊Ｒ (R 熊证)
实时 按盘价 升0.410 +0.307 (+298.058%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,21413338恒指瑞银五七沽Ｂ0.201+857.14%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.200+700.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.216+671.43%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.187+884.21%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.204+871.43%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.117+1,070.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.128+1,180.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.122+838.46%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.121+1,110.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.117+1,070.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.140+1,300.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.172+805.26%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.167+1,092.86%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.182+857.89%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.178+1,086.67%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.225+1,150.00%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.125+792.86%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.135+1,250.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.120+1,100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.148+1,380.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.136+1,260.00%29/05/2025
27451恒指法巴五九购Ａ0.540-45.45%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.139+1,290.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.174+987.50%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.171+800.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.167+882.35%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.172+975.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.211+904.76%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.184+820.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.191+809.52%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.089+790.00%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.094+840.00%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.088+780.00%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.087+770.00%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.088+700.00%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.091+810.00%29/04/2025
     18,60027963恒指国君五四沽Ａ0.088+780.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.099+661.54%29/04/2025
     18,90513332恒指摩利五十沽Ａ0.191+260.38%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.193+642.31%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.187+567.86%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.185+537.93%30/07/2025
     18,90528932恒指瑞银五十沽Ａ0.186+332.56%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.180+309.09%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.196+269.81%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.199+610.71%30/07/2025
     19,00027989恒指中银五十沽Ａ0.184+247.17%30/10/2025
29214恒指摩通五五购Ａ0.219-53.89%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.191-59.36%29/05/202519,095     
29281恒指摩利五五购Ａ0.205-56.38%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.110+1,000.00%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.090+800.00%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.130+1,200.00%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.112+1,020.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.116+1,060.00%29/04/2025
     19,40328255恒指汇丰五四沽Ｄ0.116+1,060.00%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.120+1,100.00%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.117+1,070.00%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.113+1,030.00%29/04/2025
     19,40329581恒指中银五四沽Ａ0.119+1,090.00%29/04/2025
     19,50028025恒指摩通五四沽Ｄ0.133+1,230.00%29/04/2025
     19,90013405恒指瑞银五九沽Ａ0.206+288.68%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.203+269.09%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.201+286.54%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.202+267.27%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.203+283.02%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.213+255.00%29/09/2025
     19,90028138恒指汇丰五四沽Ｂ0.111+1,010.00%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.128+1,180.00%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.129+1,190.00%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.128+1,180.00%29/04/2025
13180恒指国君五五购Ｂ0.158-66.74%29/05/202520,000     
     20,00027846恒指瑞银五四沽Ｂ0.135+1,250.00%29/04/2025
     20,00027988恒指中银五九沽Ａ0.205+279.63%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.144+1,340.00%29/04/2025
29218恒指摩通五五购Ｂ0.194-57.36%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.159-64.27%29/05/202520,100     
13091恒指花旗五五购Ｂ0.153-68.78%29/05/202520,100     
13151恒指法兴五五购Ａ0.170-61.80%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.159-64.67%29/05/202520,100     
29283恒指摩利五五购Ｂ0.176-60.45%29/05/202520,100     
     20,39828256恒指汇丰五四沽Ｅ0.129+1,190.00%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.131+1,210.00%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.175+1,650.00%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.147+1,370.00%29/04/2025
     20,49714673恒指汇丰五九沽Ｂ0.385+240.71%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.375+231.86%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.375+223.28%29/09/2025
     20,50014858恒指国君五九沽Ａ0.380+236.28%29/09/2025
     20,50028020恒指摩通五四沽Ｃ0.158+1,480.00%29/04/2025
13310恒指摩通五七购Ａ0.224-47.91%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.385+220.83%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.425+210.22%29/09/2025
13335恒指瑞银五七购Ｂ0.191-55.06%30/07/202520,703     
13378恒指花旗五七购Ａ0.188-58.68%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.00%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.395+246.49%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.380+236.28%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.395+255.86%28/08/2025
     20,89528233恒指摩利五四沽Ｄ0.157+1,470.00%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.141+1,310.00%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.155+1,450.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.161+1,510.00%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.162+1,520.00%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.160+1,500.00%29/04/2025
     21,00014343恒指摩通五八沽Ｂ0.410+236.07%28/08/2025
     21,00027998恒指瑞银五四沽Ｄ0.228+1,800.00%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.174+1,481.82%29/04/2025
29219恒指摩通五五购Ｃ0.165-59.76%29/05/202521,000     
13065恒指汇丰五五购Ａ0.127-68.25%29/05/202521,105     
29260恒指花旗五五购Ａ0.119-73.85%29/05/202521,105     
29264恒指瑞银五五购Ａ0.118-70.86%29/05/202521,105     
29276恒指国君五五购Ａ0.141-66.43%29/05/202521,105     
29285恒指摩利五五购Ｃ0.141-65.19%29/05/202521,105     
29586恒指中银五五购Ａ0.126-69.27%29/05/202521,105     
29718恒指摩通五六购Ａ0.176-53.68%27/06/202521,200     
13036恒指法兴五六购Ｂ0.143-60.28%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.127-65.21%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.131-63.61%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.181+1,292.31%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.175+1,150.00%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.145+1,015.38%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.180+1,284.62%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.217+1,346.67%29/04/2025
     21,49214587恒指摩利五九沽Ｂ0.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.380+190.08%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.380+163.89%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.415+202.92%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.360+168.66%29/09/2025
     21,50028027恒指摩通五四沽Ｆ0.191+1,023.53%29/04/2025
     21,60014410恒指瑞银五九沽Ｃ0.380+171.43%29/09/2025
     21,69114171恒指摩利五八沽Ａ0.345+200.00%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.325+209.52%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.340+206.31%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.325+198.17%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.355+211.40%28/08/2025
     21,69114244恒指国君五八沽Ａ0.325+218.63%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.335+210.19%28/08/2025
29725恒指摩通五六购Ｃ0.163-53.43%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.390+186.76%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.375+186.26%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.395+188.32%28/08/2025
     21,89014868恒指中银五八沽Ａ0.380+185.71%28/08/2025
13247恒指国君五六购Ａ0.106-70.96%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.405+185.21%28/08/2025
13219恒指摩利五六购Ｂ0.137-60.29%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.115-66.67%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.116-65.88%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.420+191.67%28/08/2025
27897恒指摩通五四购Ｂ0.031-72.81%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.229+854.17%29/04/2025
28398恒指汇丰五四购Ｅ0.019-83.76%29/04/202522,110     
28578恒指摩利五四购Ｆ0.024-78.57%29/04/202522,110     
28581恒指法兴五四购Ｆ0.023-77.88%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.020-81.48%29/04/202522,110     
28699恒指花旗五四购Ｅ0.020-82.76%29/04/202522,110     
28752恒指中银五四购Ｂ0.021-81.90%29/04/202522,110     
29720恒指摩通五六购Ｂ0.152-53.94%27/06/202522,200     
13433恒指国君五六购Ｂ0.106-67.88%27/06/202522,300     
13522恒指中银五六购Ａ0.106-67.38%27/06/202522,311     
29815恒指摩利五六购Ａ0.129-59.69%27/06/202522,311     
29826恒指花旗五六购Ａ0.101-71.94%27/06/202522,311     
29827恒指瑞银五六购Ａ0.106-65.81%27/06/202522,311     
29861恒指汇丰五六购Ａ0.108-65.71%27/06/202522,311     
29935恒指法兴五六购Ａ0.112-63.87%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.405+145.45%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.410+154.66%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.00%29/09/2025
     22,88514495恒指瑞银五八沽Ｄ0.380+148.37%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.380+153.33%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.370+146.67%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.370+153.42%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.385+137.65%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.390+139.26%28/08/2025
14351恒指摩通五八购Ａ0.075-42.75%28/08/202523,000     
27851恒指瑞银五四购Ａ0.015-77.27%29/04/202523,000     
27876恒指花旗五四购Ａ0.013-78.69%29/04/202523,000     
27899恒指摩通五四购Ｃ0.022-64.52%29/04/202523,000     
27966恒指摩利五四购Ａ0.0620.00%29/04/202523,000     
28606恒指法巴五四购Ａ0.019-73.97%29/04/202523,000     
14499恒指瑞银五八购Ｃ0.051-61.36%28/08/202523,115     
28400恒指汇丰五四购Ｆ0.0810.00%29/04/202523,115     
28438恒指法兴五四购Ｄ0.016-71.43%29/04/202523,115     
28544恒指国君五四购Ａ0.013-80.60%29/04/202523,115     
28751恒指中银五四购Ａ0.013-79.69%29/04/202523,115     
28021恒指摩通五四购Ｄ0.011-66.67%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.012-60.00%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.010-61.54%29/04/202523,617     
28459恒指摩利五四购Ｅ0.0320.00%29/04/202523,617     
28483恒指法兴五四购Ｅ0.0320.00%29/04/202523,617     
13621恒指花旗五八购Ａ0.087-48.82%28/08/202523,800     
14110恒指国君五八购Ａ0.076-58.92%28/08/202523,900     
14353恒指摩通五八购Ｃ0.064-42.86%28/08/202524,000     
27896恒指摩通五四购Ａ0.025-19.35%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.010-58.33%29/04/202524,000     
14500恒指瑞银五八购Ｄ0.050-54.95%28/08/202524,120     
28096恒指花旗五四购Ｄ0.010-33.33%29/04/202524,200     
28381恒指法兴五四购Ｂ0.010-37.50%29/04/202524,321     
28022恒指摩通五四购Ｅ0.010-28.57%29/04/202524,500     
28336恒指摩利五四购Ｃ0.010-23.08%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.010-9.09%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.0100.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.0100.00%29/04/202524,900     
13272恒指瑞银五七购Ａ0.077-66.23%30/07/202525,000     
14352恒指摩通五八购Ｂ0.062-36.08%28/08/202525,000     
14479恒指国君五九购Ｂ0.041-51.76%29/09/202525,000     
25830恒指摩通六乙购Ａ0.270-21.74%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.214-37.06%30/12/202625,000     
27569恒指国君六乙购Ａ0.172-47.88%30/12/202625,000     
27990恒指中银五九购Ａ0.037-53.75%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.0100.00%29/04/202525,000     
28023恒指摩通五四购Ｆ0.0100.00%29/04/202525,000     
28057恒指摩利五四购Ｂ0.0130.00%29/04/202525,000     
28094恒指花旗五四购Ｃ0.0110.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.0100.00%29/04/202525,000     
14357恒指摩通五九购Ｃ0.051-40.00%29/09/202525,100     
13330恒指摩通五七购Ｂ0.111-49.77%30/07/202525,125     
13372恒指法兴五七购Ａ0.074-64.25%30/07/202525,125     
13523恒指中银五七购Ａ0.084-63.00%30/07/202525,125     
13626恒指花旗五七购Ｂ0.080-59.60%30/07/202525,125     
14241恒指国君五九购Ａ0.035-53.33%29/09/202525,125     
14265恒指摩利五九购Ａ0.049-37.97%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.043-54.74%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.037-58.43%28/08/202525,125     
15296恒指花旗五九购Ｂ0.041-48.10%29/09/202525,125     
25985恒指汇丰六乙购Ａ0.181-37.59%30/12/202625,125     
26149恒指法兴六乙购Ａ0.188-38.36%30/12/202625,125     
27695恒指摩利六乙购Ａ0.240-23.81%30/12/202625,125     
28553恒指汇丰五九购Ａ0.036-52.63%29/09/202525,125     
28607恒指瑞银五九购Ａ0.034-60.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.037-54.32%29/09/202525,125     
28718恒指摩通五九购Ａ0.051-39.29%29/09/202525,125     
29583恒指中银六乙购Ａ0.218-36.81%30/12/202625,125     
15404恒指摩通五九购Ｄ0.0560.00%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.0440.00%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.035-66.67%29/09/202525,929     
15544恒指摩利五九购Ｄ0.00%29/09/202525,929     
14356恒指摩通五八购Ｅ0.055-34.52%28/08/202526,000     
15540恒指国君五八购Ｃ0.044-45.68%28/08/202526,000     
28002恒指瑞银五四购Ｄ0.0100.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.0100.00%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.0100.00%29/04/202526,000     
28093恒指花旗五四购Ｂ0.0100.00%29/04/202526,088     
14503恒指瑞银五八购Ｆ0.034-58.02%28/08/202526,130     
14511恒指法兴五八购Ａ0.038-50.00%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.033-57.14%28/08/202526,130     
14589恒指摩利五八购Ａ0.038-50.65%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
28389恒指摩利五四购Ｄ0.0100.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.0100.00%29/04/202526,218     
14342恒指瑞银五八购Ｂ0.033-57.69%28/08/202526,600     
14505恒指汇丰五八购Ａ0.026-60.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.048-34.25%28/08/202526,733     
14595恒指摩利五八购Ｂ0.00%28/08/202526,733     
14869恒指中银五八购Ａ0.034-52.78%28/08/202526,733     
15490恒指法兴五八购Ｃ0.039-50.00%28/08/202526,733     
14354恒指摩通五八购Ｄ0.042-39.13%28/08/202527,000     
27991恒指中银五十购Ａ0.033-51.47%30/10/202527,000     
14857恒指国君五八购Ｂ0.027-58.46%28/08/202527,100     
14427恒指瑞银五十购Ａ0.032-52.94%30/10/202527,135     
14468恒指法兴五十购Ａ0.033-47.62%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.028-58.21%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.025-61.54%28/08/202527,135     
14512恒指法兴五八购Ｂ0.034-46.87%28/08/202527,135     
14596恒指摩利五八购Ｃ0.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.030-54.55%30/10/202527,135     
15405恒指摩通五九购Ｅ0.0490.00%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.00%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.028-61.11%29/09/202527,436     
15543恒指摩利五九购Ｃ0.00%29/09/202527,436     
14341恒指瑞银五八购Ａ0.027-60.29%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.023-60.34%28/08/202527,738     
14557恒指摩通五八购Ｇ0.037-38.33%28/08/202527,738     
14597恒指摩利五八购Ｄ0.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.034-44.26%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.033-49.23%29/09/202528,140     
14295恒指摩通五九购Ｂ0.040-34.43%29/09/202528,140     
14300恒指法兴五九购Ｂ0.031-50.00%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.026-57.38%29/09/202528,140     
14481恒指国君五九购Ｃ0.036-41.94%29/09/202528,140     
14735恒指摩利五九购Ｂ0.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.027-57.14%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/04/2025 17:59
  实时报价更新时间为 07/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。