60772 比迪汇丰五乙牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0300.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.019-5.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0210.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.023+15.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.022-8.33%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.015-11.76%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0250.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0290.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.0300.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.032-8.57%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.027-12.90%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.022-4.35%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.035+20.69%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.025-16.67%04/08/2025
     228.00029365比迪信证五八沽Ａ0.040-6.98%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.087-9.38%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.094-5.05%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.079-8.14%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.040-13.04%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0120.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.057-8.06%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0150.00%07/04/2025
27108比迪法巴五九购Ａ1.020+3.03%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.070-4.11%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.084-7.69%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.075+1.35%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.092-8.91%04/08/2025
     264.80013783比迪星展五八沽Ａ0.073-5.19%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.085+7.59%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.127-7.97%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.126-8.70%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.143-7.74%29/08/2025
21815比迪法巴五七购Ａ0.820+3.80%03/07/2025280.00013479比迪华泰五九沽Ａ0.117-10.00%05/09/2025
13055比迪中银五六购Ｃ0.780+4.00%25/06/2025280.200     
23456比迪摩通五六购Ａ0.850+3.66%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.830+3.75%25/06/2025280.200     
26876比迪韩投五六购Ａ0.840+1.20%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.900+4.65%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.910+2.25%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.165-6.25%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.176-6.38%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.143-5.30%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.147-7.55%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.173+2.37%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.145-3.97%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.158-8.14%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.1480.00%11/08/2025
26376比迪花旗五三购Ａ0.610+10.91%27/03/2025295.000     
25728比迪中银五五购Ａ0.630+5.00%30/05/2025299.790     
24949比迪摩利五五购Ａ0.630+3.28%29/05/2025299.990     
24902比迪法巴五十购Ａ0.750+2.74%03/10/2025300.000     
29250比迪花旗五五购Ａ0.620+5.08%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.620+6.90%22/05/2025300.190     
25376比迪法兴五五购Ａ0.630+5.00%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.630+5.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.660+8.20%22/05/2025300.190     
25676比迪国君五五购Ａ0.600+5.26%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.780+2.63%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.225-5.06%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.232-5.69%25/08/2025
     318.00014158比迪星展五八沽Ｂ0.245-5.77%29/08/2025
25799比迪信证五七购Ａ0.500+4.17%04/07/2025320.000     
29122比迪法巴五六购Ａ0.510+3.03%26/06/2025320.000     
13439比迪华泰五六购Ａ0.520+4.00%26/06/2025320.200     
27570比迪国君五六购Ａ0.510+8.51%26/06/2025320.200     
27630比迪摩利五六购Ａ0.520+4.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.520+5.05%26/06/2025320.200     
27767比迪花旗五四购Ａ0.385+8.45%07/04/2025320.200     
29225比迪星展五六购Ａ0.5600.00%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.520+8.33%26/06/2025320.200     
27787比迪摩通五四购Ａ0.405+9.46%30/04/2025328.880     
28865比迪法巴五五购Ａ0.320+8.47%06/05/2025340.000     
13388比迪中银五九购Ａ0.510+6.25%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.210+8.25%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.192+7.26%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.180+9.76%14/04/2025359.080     
28861比迪星展五四购Ｂ0.214+9.18%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.167+5.03%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.265+6.00%03/07/2025380.000     
28163比迪华泰五四购Ａ0.092+9.52%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.2550.00%25/06/2025380.200     
28953比迪法兴五六购Ａ0.255+4.94%26/06/2025380.200     
28748比迪中银五八购Ａ0.300+3.45%28/08/2025382.000     
13516比迪国君五八购Ａ0.350+11.11%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.345+4.55%21/08/2025382.200     
29504比迪摩通五八购Ａ0.350+4.48%21/08/2025382.200     
29528比迪花旗五八购Ａ0.340+9.68%21/08/2025382.200     
13535比迪摩利五八购Ａ0.315+1.61%11/08/2025383.990     
14635比迪星展六甲购Ａ0.204+2.00%20/11/2026385.000     
28554比迪麦银五五购Ａ0.114+3.64%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.037+5.71%07/04/2025402.600     
28229比迪国君五三购Ａ0.034-2.86%28/03/2025402.800     
28070比迪信证五四购Ａ0.073+4.29%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.059+9.26%16/04/2025410.110     
28396比迪星展五四购Ａ0.042-4.55%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.036+2.86%09/04/2025415.880     
28467比迪摩利五四购Ａ0.017+13.33%01/04/2025416.080     
28481比迪法兴五四购Ａ0.023+15.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.034+21.43%08/04/2025416.080     
28176比迪中银五六购Ｂ0.140+9.37%30/06/2025428.000     
13567比迪国君五六购Ｂ0.135+8.00%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.147+5.00%23/06/2025428.200     
13613比迪星展五六购Ｂ0.155+4.73%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.147+6.52%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.119+8.18%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.123+4.24%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.136+1.49%20/06/2025444.200     
13787比迪花旗五六购Ａ0.122+16.19%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.124+4.20%20/06/2025444.200     
13671比迪华泰五九购Ａ0.197+7.65%05/09/2025458.000     
13524比迪信证五九购Ａ0.189+1.61%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.141+13.71%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.141+6.82%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.131+6.50%11/08/2025476.080     
14002比迪法兴五八购Ａ0.130+4.84%11/08/2025476.080     
14076比迪法巴五八购Ａ0.141+5.22%11/08/2025476.080     
13692比迪中银五甲购Ａ0.184+2.79%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.161+14.18%02/10/2025500.000     
14403比迪信证五八购Ａ0.111+4.72%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.111+5.71%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.104+2.97%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.120+2.56%11/08/2025510.610     
14104比迪国君五八购Ｂ0.109+6.86%11/08/2025510.610     
14156比迪华泰五八购Ａ0.110+14.58%11/08/2025510.610     
14174比迪中银五八购Ｂ0.119+6.25%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.093+5.68%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.087+6.10%25/08/2025550.000     
14440比迪星展五八购Ａ0.110+6.80%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.083+5.06%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.096+15.66%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.095+5.56%18/08/2025550.500     
13728比迪信证五乙购Ａ0.144+9.92%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.223+4.21%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2025 17:59
  实时报价更新时间为 13/03/2025 07:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。