60959 腾讯汇丰六一牛Ｄ (R 牛证)
实时 按盘价 升0.078 +0.027 (+52.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0110.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0320.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.041-6.82%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.046-11.54%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.067-1.47%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.054+10.20%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.048+2.13%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.048+14.29%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.027-10.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.037-9.76%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.036-5.26%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.043-8.51%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.039-2.50%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0540.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.015-11.76%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0130.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0220.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0120.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0170.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.016-11.11%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0130.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0190.00%20/06/2025
23038腾讯法巴五四购Ｂ1.970+5.35%02/04/2025320.00025849腾讯中银五六沽Ａ0.0160.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0160.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.029-17.14%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0300.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0290.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.024-14.29%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0280.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.020-4.76%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0200.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.019-5.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0360.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.051-5.56%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.058-3.33%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.041-14.58%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.047-4.08%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.052-5.45%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.046-16.36%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.051-16.39%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.048+2.13%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0330.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0330.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.028-9.68%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0380.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0280.00%27/06/2025
16802腾讯法巴六一购Ａ0.325+6.56%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.520+7.80%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.325+3.17%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.026-16.13%20/06/2025
16897腾讯摩利五乙购Ｂ0.325+4.84%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.330+1.54%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.330+3.13%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3300.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3350.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.325+3.17%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.315+1.61%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.315+1.61%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.062-6.06%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.068-5.56%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.070-13.58%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0140.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.073-16.09%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.078-8.24%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.092-1.08%19/08/2025
12981腾讯花旗五乙购Ａ0.275+7.84%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.3050.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.190+9.17%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.280+3.70%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.109-7.63%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.109-3.54%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.110-9.84%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.104-11.86%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.099-10.81%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.115-12.88%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2950.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2600.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.280+3.70%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.280+3.70%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.290+9.43%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2850.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.170+7.34%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.170+6.36%26/03/2025400.200     
24208腾讯中银五三购Ａ1.190+3.48%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.160+6.42%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.094-10.48%30/09/2025
23119腾讯麦银五乙购Ｂ1.380+4.55%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.113-9.60%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.097-4.90%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.096-12.73%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.093-15.45%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.095-7.77%20/08/2025
13217腾讯星展五八购Ａ0.235+9.81%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.245+8.89%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.233+8.88%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.243+8.48%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.242+6.14%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.241+9.05%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.238+8.68%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.245+5.60%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.232+5.94%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.234+8.84%22/08/2025410.200     
25265腾讯国君五八购Ａ0.241+8.07%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.040+11.83%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.0800.00%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.040+5.05%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.107-6.96%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.111-10.48%19/08/2025
13127腾讯摩利五六购Ｅ1.040+8.33%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.249+9.69%29/01/2026420.000     
21736腾讯法巴五七购Ａ1.010+9.78%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.255+5.81%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.010+1.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.260+7.44%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.250+2.46%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.247+7.39%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.255+7.14%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.255+4.08%22/01/2026420.200     
25164腾讯中银六一购Ａ0.248+4.64%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.265+6.85%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.980+7.69%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.960+6.67%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.970+6.59%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.980+6.52%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.990+8.79%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.950+3.26%29/05/2025424.190     
13132腾讯摩通五五购Ｃ1.010+6.32%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.9300.00%29/05/2025424.190     
     425.00014740腾讯信证五九沽Ａ0.143-12.80%10/09/2025
13032腾讯信证五七购Ａ0.910+7.06%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.900+8.43%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.890+9.88%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.890+4.71%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.900+7.14%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.930+8.14%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.910+7.06%02/07/2025438.200     
     448.00014737腾讯国君五十沽Ｂ0.225-10.00%02/10/2025
26218腾讯摩通八乙购Ａ0.3800.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3600.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.385+2.67%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.700+22.81%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.840+3.70%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.850+4.94%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.710+12.70%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.670+19.64%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.670+17.54%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.700+22.81%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.700+22.81%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.700+16.67%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.670+13.56%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.650+8.33%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.5600.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.5600.00%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.790+14.49%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.740+13.85%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.770+8.45%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.790+3.95%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.720+7.46%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.710+9.23%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.690+7.81%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.710+9.23%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.710+7.58%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.710+7.58%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.710+9.23%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.710+4.41%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.740+8.82%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.610+5.17%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.550+12.24%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.740+4.23%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.590+15.69%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.620+8.77%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.5600.00%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.620+12.73%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.750+7.14%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.710+12.70%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.570+15.15%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.530+17.78%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.560+15.46%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.550+17.02%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.510+14.61%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.125-4.58%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.126-5.26%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.124-6.77%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.129-4.44%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.124-3.88%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.130-4.41%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.129-3.73%24/12/2026
27414腾讯法巴六一购Ｂ0.770+2.67%05/01/2026490.000     
25867腾讯国君五三购Ａ0.250+49.70%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.640+6.67%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.237+34.66%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.196+7.69%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.670+13.56%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.285+47.67%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.640+12.28%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.660+6.45%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.600+13.21%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.650+6.56%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.186+6.90%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.192+7.26%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.195+8.33%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.260+40.54%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.243+38.86%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.237+41.07%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.239+44.85%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.248+33.33%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.240+37.93%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.235+39.88%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.630+16.67%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.640+12.28%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.650+10.17%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.630+10.53%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.640+12.28%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.630+8.62%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.590+3.51%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.540+12.50%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.530+10.42%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.530+10.42%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.540+12.50%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.510+5.15%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.510+14.61%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.485+15.48%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.490+15.29%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.450+18.42%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.460+13.58%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.460+13.58%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.460+17.95%25/06/2025510.500     
25014腾讯国君五六购Ａ0.455+15.19%25/06/2025510.500     
25156腾讯中银五七购Ａ0.435+17.57%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.455+18.18%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.445+14.10%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.440+15.79%25/06/2025510.500     
27194腾讯信证五六购Ａ0.430+22.86%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.249+27.04%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.232+34.10%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.227+28.98%08/04/2025514.490     
28935腾讯中银五四购Ａ0.235+28.42%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.220+28.65%08/04/2025514.490     
27618腾讯星展五四购Ａ0.320+10.34%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.255+23.19%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.340+15.25%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.350+18.64%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.335+17.54%26/05/2025520.500     
27658腾讯中银五五购Ａ0.315+14.55%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.335+21.82%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.345+13.11%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.325+20.37%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.285+14.92%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.300+20.00%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.280+15.23%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.260+18.18%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.248+18.10%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.385+10.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.385+10.00%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.400+14.29%04/08/2025540.00014774腾讯摩通六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.390+16.42%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.400+11.11%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.375+13.64%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.395+12.86%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.400+14.29%28/07/2025540.500     
29205腾讯国君五七购Ａ0.410+10.81%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.385+13.24%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.058+56.76%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.380+13.43%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.058+9.43%02/04/2025560.000     
28221腾讯信证六四购Ａ0.138+9.52%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.053+60.61%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.445+12.66%25/09/2025560.500     
14864腾讯中银六四购Ａ0.1520.00%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.050+31.58%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.012-14.29%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.016+6.67%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.014-6.67%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.440+11.39%25/09/2025560.500     
27646腾讯国君五九购Ａ0.450+9.76%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.445+9.88%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.0160.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.126+6.78%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.130+9.24%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.137+8.73%20/04/2026560.500     
28490腾讯星展六四购Ａ0.128+7.56%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.134+9.84%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.132+7.32%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.130+9.24%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.380+11.76%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.395+14.49%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.405+14.08%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.390+11.43%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.390+16.42%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.365+14.06%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.335+15.52%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.320+12.28%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.150+20.97%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.160+17.65%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.125+19.05%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.540+10.20%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.250+16.28%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.217+16.67%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.235+16.92%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.218+16.58%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.217+18.58%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.225+14.80%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.250+16.82%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.214+18.23%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.218+17.20%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.550+10.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.203+18.02%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.110+20.88%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.091+19.74%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.042+27.27%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0210.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.023+35.29%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.023+27.78%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.083+25.76%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.071+36.54%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.068+25.93%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.065+30.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.068+25.93%23/04/2025599.380     
28627腾讯国君五五购Ａ0.096+14.29%09/05/2025599.380     
14438腾讯星展六九购Ａ0.180+4.65%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.147+8.89%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.148+8.82%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.147+8.89%11/09/2026600.500     
14862腾讯中银六九购Ａ0.1800.00%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.111+19.35%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.194+6.01%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.087+22.54%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.022+4.76%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0130.00%31/03/2025619.380     
14826腾讯摩通六七购Ａ0.00%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.023+35.29%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0100.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0100.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.039+8.33%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.135+20.54%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.146+19.67%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.135+16.38%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.137+17.09%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.147+13.08%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.138+16.95%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.143+14.40%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.143+15.32%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.142+18.33%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.229+15.08%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.206+16.38%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.203+14.69%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.210+14.13%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.025+31.58%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.200+14.29%28/08/2025640.000     
28226腾讯国君五四购Ａ0.015+50.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.231+17.26%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.015+50.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.280+12.45%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.290+11.54%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.280+7.69%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.270+12.97%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.285+9.62%27/10/2025650.500     
29484腾讯国君五十购Ａ0.275+7.84%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.260+10.64%27/10/2025650.500     
29954腾讯中银五十购Ａ0.265+11.34%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.023+27.78%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0130.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0120.00%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.178+10.56%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.160+15.94%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.170+15.65%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0100.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.052+26.83%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.191+13.02%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.142+16.39%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.164+13.89%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.155+15.67%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.164+15.49%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.157+11.35%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.132+14.78%13/08/2025689.380     
14329腾讯信证五八购Ａ0.170+14.86%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.270+9.76%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.013+18.18%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.232+9.95%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.280+12.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.305+7.02%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.157+15.44%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.176+12.82%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.00%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0120.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.305+10.91%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.270+12.97%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.330+10.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.119+19.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.124+13.76%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.110+12.24%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.1220.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.111+13.27%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.132+12.82%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.111+13.27%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.108+14.89%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.100+12.36%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.149+15.50%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.1360.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.510+5.15%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0370.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.087+17.57%29/09/2025818.000     
14825腾讯摩通五九购Ｄ0.00%24/09/2025833.330     
22629腾讯韩投八八购Ａ1.0500.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 10:36
  实时报价更新时间为 14/03/2025 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。