60962 阿里汇丰六一牛Ａ (R 牛证)
实时 按盘价 升0.129 +0.048 (+59.259%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.0290.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0440.00%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.054-3.57%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.060-9.09%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.051-5.56%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.053-3.64%20/04/2026
     75.00013166阿里信证六四沽Ａ0.057-5.00%27/04/2026
24046阿里中银五七购Ａ1.170+3.54%30/07/202576.000     
21295阿里星展五六购Ａ0.570+5.56%30/06/202578.000     
24115阿里高盛五六购Ａ0.570+1.79%23/06/202578.030     
21491阿里法巴五六购Ａ0.560+3.70%23/06/202578.050     
21575阿里摩利五六购Ａ0.570+7.55%23/06/202578.050     
21591阿里汇丰五六购Ａ0.570+7.55%23/06/202578.050     
21617阿里瑞银五六购Ａ0.580+3.57%23/06/202578.050     
21640阿里摩通五六购Ａ0.570+3.64%23/06/202578.050     
21647阿里国君五六购Ａ0.570+7.55%23/06/202578.050     
21801阿里法兴五六购Ａ0.570+3.64%23/06/202578.050     
21817阿里花旗五六购Ａ0.560+3.70%23/06/202578.050     
22035阿里麦银五六购Ａ0.6600.00%23/06/202578.050     
24291阿里中银五六购Ａ0.570+5.56%23/06/202578.050     
21542阿里法巴五七购Ａ1.090+4.81%03/07/202580.000     
24548阿里韩投五六购Ａ1.120+2.75%25/06/202580.050     
24574阿里花旗五六购Ｂ1.090+4.81%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.130+5.61%25/06/202580.050     
24672阿里中银五六购Ｂ1.100+4.76%25/06/202580.050     
25024阿里摩利五六购Ｂ1.080+3.85%25/06/202580.990     
26032阿里摩通五六购Ｂ1.090+3.81%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.080+4.85%25/06/202581.040     
26492阿里国君五六购Ｂ1.080+5.88%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.031-11.43%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.025-10.71%23/09/2025
     82.83027744阿里国君五九沽Ａ0.026-10.34%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.028-12.50%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0420.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.030-11.76%23/09/2025
     82.83029478阿里中银五九沽Ａ0.033-8.33%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.029-6.45%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.029-12.12%23/09/2025
24837阿里麦银五十购Ａ1.000+4.17%03/10/202586.880     
25856阿里法巴五十购Ｂ1.010+5.21%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.000+5.26%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.050+6.06%25/09/202586.930     
26135阿里花旗五九购Ｂ1.000+3.09%25/09/202586.930     
27127阿里摩利五九购Ｂ1.000+6.38%10/09/202586.990     
29713阿里中银五九购Ｂ0.990+7.61%03/09/202587.040     
29734阿里摩通五九购Ｄ1.010+4.12%03/09/202587.040     
27151阿里信证五三购Ａ0.910+8.33%21/03/202588.950     
25417阿里星展五三购Ａ0.9600.00%14/03/202588.990     
29708阿里信证五九购Ａ0.930+3.33%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.940+5.62%15/09/202590.930     
13052阿里中银五九购Ｃ0.920+3.37%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.960+5.49%15/09/202590.930     
13209阿里摩通五九购Ｅ0.950+4.40%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.870+7.41%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.059-7.81%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.063-8.70%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.065-9.72%18/08/2025
24960阿里中银五十购Ａ0.840+7.69%03/10/202596.000     
13093阿里星展五九购Ａ0.860+1.18%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.860+6.17%25/09/202596.050     
25756阿里汇丰五九购Ａ0.860+6.17%25/09/202596.050     
25813阿里瑞银五九购Ａ0.890+5.95%25/09/202596.050     
25840阿里摩通五九购Ａ0.870+4.82%25/09/202596.050     
25859阿里法兴五九购Ａ0.870+6.10%25/09/202596.050     
25868阿里国君五九购Ａ0.860+2.38%25/09/202596.050     
25954阿里花旗五九购Ａ0.850+3.66%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.048-9.43%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.046-9.80%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.052-5.45%24/11/2025
25565阿里信证五四购Ａ0.730+8.96%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.048-9.43%01/12/2025
25433阿里法兴五四购Ａ0.730+5.80%30/04/202599.000     
25602阿里法巴五五购Ａ0.720+9.09%06/05/202599.000     
25517阿里摩利五四购Ａ0.730+12.31%23/04/202599.050     
25539阿里摩通五四购Ａ0.720+9.09%23/04/202599.050     
25549阿里国君五四购Ａ0.720+9.09%23/04/202599.050     
25563阿里瑞银五四购Ａ0.760+10.14%23/04/202599.050     
25580阿里汇丰五四购Ａ0.720+10.77%23/04/202599.050     
25739阿里花旗五四购Ａ0.720+10.77%23/04/202599.050     
27554阿里华泰五四购Ａ0.700+1.45%23/04/202599.050     
27573阿里国君五四购Ｂ0.720+7.46%23/04/202599.050     
27586阿里韩投五四购Ａ0.730+1.39%23/04/202599.050     
28778阿里中银五四购Ｂ0.730+10.61%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.051-10.53%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.064-8.57%17/12/2025
25157阿里中银五乙购Ａ0.830+5.06%30/12/202599.88027904阿里摩通五乙沽Ａ0.064-8.57%24/12/2025
25748阿里法巴六一购Ａ0.840+5.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.830+3.75%19/12/202599.930     
13118阿里国君五乙购Ａ0.820+6.49%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.870+6.10%19/12/202599.930     
25930阿里摩通五乙购Ａ0.860+3.61%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.840+6.33%19/12/202599.930     
27180阿里摩利五乙购Ａ0.850+6.25%19/12/202599.930     
27359阿里法兴五乙购Ａ0.850+7.59%19/12/202599.930     
25263阿里法巴五八购Ａ0.750+7.14%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.750+8.70%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.770+6.94%28/07/2025100.100     
25596阿里摩通五七购Ａ0.760+5.56%28/07/2025100.100     
25889阿里法兴五七购Ａ0.760+7.04%28/07/2025100.100     
27420阿里国君五七购Ａ0.740+5.71%28/07/2025100.100     
27445阿里花旗五七购Ａ0.740+4.23%28/07/2025100.100     
27577阿里中银五七购Ｂ0.730+5.80%28/07/2025100.100     
29066阿里星展五七购Ａ0.760+4.11%28/07/2025100.100     
27623阿里摩利五七购Ａ0.730+5.80%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.740+5.71%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.077-10.47%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.085-11.46%22/08/2025
     102.78013870阿里国君五八沽Ａ0.083-12.63%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.083-11.70%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.079-10.23%22/08/2025
     102.78014071阿里中银五八沽Ａ0.081-14.74%22/08/2025
     102.83013960阿里星展五八沽Ａ0.077-10.47%22/08/2025
     102.88013725阿里信证五八沽Ａ0.080-13.98%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.099-10.00%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.016-20.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.024-17.24%30/05/2025
29058阿里法兴五九购Ｃ0.650+6.56%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.630+5.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.650+4.84%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.640+6.67%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.660+8.20%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.640+8.47%23/09/2025110.400     
29479阿里中银五九购Ａ0.620+5.08%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.650+4.84%04/11/2025111.100     
27680阿里摩通五十购Ａ0.670+4.69%28/10/2025111.110     
13357阿里信证五十购Ａ0.630+5.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.660+6.45%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.670+6.35%21/10/2025111.210     
29571阿里中银五十购Ｂ0.630+5.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.660+6.45%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.700+11.11%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.680+3.03%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.680+4.62%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.710+7.58%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.680+7.94%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.700+4.48%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.113-7.38%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.114-7.32%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.118-7.09%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.131-10.88%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.123-6.82%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.117-7.87%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.116-8.66%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.118-7.81%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.128-7.91%15/12/2025
28933阿里麦银六七购Ａ0.360+4.35%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.118-7.81%17/11/2025
29014阿里法兴六六购Ａ0.365+8.96%26/06/2026118.980     
29036阿里摩通六六购Ａ0.3500.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.350+2.94%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.375+8.70%25/06/2026118.980     
29067阿里星展六六购Ａ0.375+2.74%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.365+5.80%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.137-7.43%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.090+4.81%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.415+12.16%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.425+14.86%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.430+10.26%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.410+13.89%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.415+13.70%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.400+14.29%23/06/2025120.900     
28777阿里中银五六购Ｄ0.395+14.49%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.090+3.81%12/12/2028122.000     
28350阿里信证五四购Ｃ0.146+22.69%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.141+27.03%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.138+24.32%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.150+19.05%17/04/2025123.900     
28734阿里国君五四购Ｃ0.138+24.32%17/04/2025123.900     
28735阿里星展五四购Ｃ0.137+21.24%17/04/2025123.900     
28750阿里中银五四购Ａ0.138+27.78%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.143+19.17%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.355+10.94%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.117+30.00%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.365+10.61%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.390+11.43%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.390+11.43%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.108+35.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.109+37.97%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.109+36.25%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.110-9.84%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.113-9.60%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.111-10.48%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.116-9.38%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.119-10.53%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.123-9.56%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.117-9.30%25/08/2025
27566阿里星展五三购Ｃ0.870+35.94%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.220+12.82%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.224+11.44%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.235+10.85%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.220+11.11%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.223+10.95%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.231+9.48%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.142-8.39%25/08/2025
27609阿里信证五三购Ｂ0.740+37.04%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.138+15.00%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.131+15.93%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.127+20.95%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.132+15.79%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.130+18.18%23/06/2025135.980     
13529阿里法巴六三购Ａ0.520+8.33%03/03/2026136.000     
27828阿里摩利五五购Ａ0.224+18.52%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.243+17.96%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.098+36.11%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.241+16.99%23/06/2025138.88014776阿里摩通五九沽Ｂ0.2030.00%10/09/2025
13739阿里国君五六购Ｃ0.255+11.35%23/06/2025138.900     
13872阿里中银五六购Ｆ0.235+14.63%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.070+40.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.045+55.17%27/03/2025139.980     
28160阿里国君五三购Ｂ0.046+53.33%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.045+60.71%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.044+51.72%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.320+12.28%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.440+10.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.455+9.64%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.445+8.54%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.410+9.33%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.440+10.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.445+7.23%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.435+10.13%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.425+10.39%24/12/2025141.990     
13769阿里摩通五八购Ａ0.315+10.53%18/08/2025142.500     
27869阿里中银五六购Ｃ0.200+16.96%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.200+16.96%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.200+16.28%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.00%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.069+38.00%09/04/2025143.980     
13893阿里摩利五八购Ａ0.290+13.73%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.295+9.26%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.090+25.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.057+35.71%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.036+38.46%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0650.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.445+9.88%02/04/2026150.000     
27978阿里信证五四购Ｂ0.035+52.17%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.139+12.10%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.440+10.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.445+7.23%26/03/2026150.100     
13687阿里中银六三购Ｂ0.445+5.95%26/03/2026150.100     
13949阿里法巴五九购Ａ0.145+11.54%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.136+11.48%23/09/2025150.100     
14039阿里信证五九购Ｂ0.148+12.12%23/09/2025150.100     
14253阿里中银五九购Ｄ0.145+11.54%23/09/2025150.100     
28523阿里国君五九购Ｂ0.131+11.02%23/09/2025150.100     
13807阿里中银五六购Ｅ0.166+16.90%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.172+17.01%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.174+14.47%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.164+14.69%16/06/2025150.990     
13884阿里华泰五六购Ａ0.159+17.78%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.150+16.28%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.153+18.60%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.145+19.83%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.144+20.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0380.00%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.127+10.43%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.129+12.17%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.122+11.93%15/09/2025153.980     
14262阿里星展五九购Ｂ0.134+10.74%15/09/2025153.980     
14875阿里国君五九购Ｃ0.1360.00%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.120+12.15%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.127+14.41%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.121+14.15%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.119+13.33%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.012+20.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0240.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0100.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.016+23.08%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.260+7.44%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.174+9.43%02/04/2026170.000     
14527阿里摩利六三购Ａ0.173+10.19%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.1740.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.153+10.87%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.158+8.22%22/01/2026172.980     
14623阿里花旗六一购Ａ0.145+8.21%22/01/2026172.980     
14651阿里法兴六一购Ａ0.143+10.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.143+10.85%22/01/2026172.980     
14722阿里中银六一购Ａ0.153+5.52%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.149+8.76%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.122+16.19%21/07/2025175.000     
28352阿里信证五七购Ａ0.123+16.04%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.113+17.71%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.109+14.74%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.119+16.67%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.107+18.89%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.109+13.54%21/07/2025175.100     
13942阿里国君五七购Ｂ0.136+14.29%21/07/2025175.100     
13959阿里星展五七购Ｂ0.134+16.52%21/07/2025175.100     
14070阿里中银五七购Ｃ0.118+16.83%21/07/2025175.100     
14155阿里华泰五七购Ａ0.120+15.38%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.015-6.25%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.00%19/11/2025178.880     
22659阿里韩投八乙购Ａ0.8600.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.172+6.83%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.167+9.15%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.163+9.40%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.166+10.67%25/06/2026190.100     
14724阿里中银六六购Ａ0.163+5.16%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
27823阿里星展五四购Ａ0.0650.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.1170.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.1530.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.1320.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.1460.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.048+26.32%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 11:03
  实时报价更新时间为 14/03/2025 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。