61049 华虹瑞银八乙熊７ (R 熊证)
实时 按盘价 跌0.018 -0.010 (-35.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.360+7.94%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.018-21.74%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.018-10.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.012-20.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.019-17.39%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.031-11.43%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.020-9.09%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.021-19.23%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.141-10.19%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.067-17.28%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.040-18.37%10/11/2026
21730华虹中银六八购Ａ0.2170.00%28/08/202688.880     
     88.88828852华虹麦银六甲沽Ａ0.088-12.00%30/11/2026
     89.95025284华虹摩利六甲沽Ａ0.057-16.18%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.071-14.46%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.053-11.67%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.046-17.86%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.051-13.56%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.044-16.98%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.105-16.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.059-15.71%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.040-20.00%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.086-13.13%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.102-12.07%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.097-12.61%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.073-16.09%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.096-15.04%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.071-17.44%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.105-12.50%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.154-9.94%31/12/2026
20859华虹信证六十购Ａ0.470+14.63%30/10/2026108.880     
20918华虹中银六十购Ａ0.465+17.72%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.135-12.90%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.126-13.70%03/12/2026
21148华虹摩利六九购Ａ0.330+20.00%29/09/2026113.990     
27537华虹华泰六九购Ａ0.295+22.41%22/09/2026114.090     
27971华虹法兴六九购Ａ0.300+22.45%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.182-10.34%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.175-12.50%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.184-11.54%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.136-8.11%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.231-9.41%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.232-10.77%28/12/2026
     126.88014300华虹中银七一沽Ａ0.285-8.06%29/01/2027
     130.00015118华虹中银七六沽Ａ0.214-4.46%30/06/2027
16778华虹法兴七四购Ａ0.1660.00%30/04/2027132.000     
16753华虹摩利七四购Ａ0.00%29/04/2027133.000     
27273华虹中银六九购Ｄ0.166+18.57%30/09/2026133.000     
27646华虹星展六九购Ａ0.136+23.64%23/09/2026133.100     
16608华虹汇丰七二购Ｃ0.127+10.43%23/02/2027133.47013044华虹摩通六乙沽Ｂ0.290-6.45%01/12/2026
16715华虹瑞银七三购Ａ0.1700.00%30/03/2027133.880     
16600华虹花旗七二购Ａ0.128+13.27%23/02/2027134.70014299华虹中银六乙沽Ｄ0.310-10.14%31/12/2026
27192华虹麦银六九购Ａ0.152+19.69%30/09/2026136.888     
26913华虹摩利六八购Ａ0.0100.00%28/08/2026139.990     
16583华虹华泰七三购Ａ0.128+11.30%31/03/2027140.000     
     140.28014790华虹国君七一沽Ａ0.181-8.12%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.188-6.93%07/01/2027
16574华虹法巴七三购Ａ0.111+12.12%02/03/2027148.880     
16579华虹信证七二购Ｂ0.111+13.27%26/02/2027148.880     
25114华虹中银六九购Ｂ0.085+25.00%30/09/2026149.880     
26139华虹中银六八购Ｃ0.0150.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.165+15.38%30/10/2026155.000     
16012华虹中银七三购Ａ0.092+10.84%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.104+19.54%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.088+14.29%03/02/2027160.000     
16618华虹中银七三购Ｂ0.214+13.23%25/03/2027160.000     
16629华虹法兴七三购Ｂ0.113+9.71%31/03/2027164.000     
16429华虹摩通七二购Ａ0.099+12.50%18/02/2027166.770     
25440华虹摩通六十购Ａ0.078+20.00%30/10/2026168.770     
28836华虹国君六十购Ａ0.074+15.62%30/10/2026168.770     
25760华虹花旗六十购Ａ0.055+22.22%23/10/2026168.870     
25842华虹法巴六十购Ａ0.066+13.79%23/10/2026168.870     
16541华虹花旗六乙购Ｂ0.127+16.51%30/12/2026168.880     
29827华虹信证六乙购Ａ0.129+17.27%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.118+12.38%22/12/2026168.980     
25634华虹中银六十购Ｂ0.103+22.62%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.084+13.51%18/02/2027169.900     
16619华虹中银七四购Ａ0.223+12.06%30/04/2027170.000     
16401华虹汇丰七二购Ｂ0.082+17.14%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.084+13.51%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.073+14.06%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.078+13.04%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.065+27.45%18/11/2026183.470     
15960华虹法兴七二购Ａ0.071+16.39%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.059+22.92%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.051+13.33%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.053+17.78%10/11/2026186.900     
25420华虹星展六乙购Ａ0.107+16.30%18/12/2026188.000     
15937华虹信证七二购Ａ0.065+14.04%03/02/2027188.880     
21870华虹中银六九购Ａ0.018+20.00%29/09/2026188.880     
28564华虹麦银六十购Ａ0.104+16.85%29/10/2026188.888     
28991华虹中银六乙购Ａ0.081+12.50%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.081+15.71%30/11/2026193.888     
29911华虹国君六乙购Ａ0.066+13.79%03/12/2026198.000     
15495华虹摩利七一购Ａ0.052+18.18%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.051+18.60%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.063+10.53%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.050+21.95%12/11/2026200.000     
15573华虹摩通七一购Ｂ0.053+17.78%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.052+15.56%22/01/2027203.470     
25381华虹中银六九购Ｃ0.014+7.69%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.056+21.74%02/12/2026205.000     
28901华虹信证六甲购Ａ0.037+27.59%10/11/2026208.880     
16423华虹法兴七三购Ａ0.076+10.14%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.028+12.00%10/11/2026213.470     
15659华虹华泰七二购Ａ0.046+15.00%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.043+26.47%12/11/2026217.770     
15706华虹中银七二购Ａ0.046+6.98%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.045+12.50%27/01/2027228.000     
14716华虹摩利七二购Ａ0.017+6.25%25/02/2027229.000     
13631华虹国君六甲购Ａ0.022+15.79%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.025+13.64%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.049+8.89%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.029+20.83%30/11/2026234.700     
15259华虹花旗七三购Ａ0.019+11.76%02/03/2027237.470     
15260华虹摩通七三购Ａ0.024+9.09%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.030+15.38%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.028+21.74%30/11/2026249.990     
14846华虹法兴七一购Ａ0.029+16.00%07/01/2027255.000     
16475华虹国君七三购Ａ0.094+11.90%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.025+25.00%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.035+20.69%01/12/2026260.000     
14785华虹国君七一购Ａ0.019+18.75%07/01/2027268.000     
14727华虹信证七四购Ａ0.022+22.22%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.015+7.14%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.037+19.35%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.029+16.00%31/12/2026288.880     
14634华虹摩通七一购Ａ0.022+15.79%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.017+13.33%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.015+15.38%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.021+23.53%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.018+5.88%02/12/2026299.888     
14596华虹法巴七一购Ａ0.020+5.26%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.018+5.88%07/01/2027300.000     
15046华虹麦银七一购Ａ0.028+12.00%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.026+18.18%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.022+10.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.016+14.29%29/01/2027340.000     
13133华虹法巴七二购Ａ0.034+13.33%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.0150.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0200.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 18:00
  实时报价更新时间为 27/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。