61138 小米法兴五九牛Ｓ (R 牛证)
实时 按盘价 跌0.020 -0.024 (-54.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.710-2.37%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.410-4.48%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26129小米花旗五三购Ａ3.410-3.94%21/03/202518.200     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.360-3.45%03/06/202518.500     
26796小米信证五五购Ｂ3.410-2.85%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0150.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.015+7.14%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.220-2.72%27/06/202520.980     
22186小米法巴五七购Ａ3.110-4.60%03/07/202521.000     
22466小米摩利五六购Ａ3.120-4.88%25/06/202521.050     
22882小米瑞银五六购Ａ3.180-5.07%25/06/202521.050     
25804小米花旗五六购Ａ3.140-4.56%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.130-4.86%25/06/202521.050     
26493小米国君五六购Ａ3.140-4.85%25/06/202521.050     
26500小米法兴五六购Ａ3.150-4.26%25/06/202521.050     
26525小米摩通五六购Ａ3.140-4.85%25/06/202521.050     
26816小米韩投五六购Ａ3.190-3.63%25/06/202521.050     
27413小米法巴六一购Ａ3.100-3.43%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.015-6.25%25/09/2025
     22.17029529小米花旗五九沽Ａ0.031+3.33%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.017-10.53%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0230.00%03/10/2025
25004小米麦银五四购Ａ2.970-4.19%01/04/202522.880     
25690小米法巴五四购Ａ2.910-5.52%02/04/202522.880     
25812小米汇丰五三购Ａ2.940-2.65%31/03/202522.930     
27215小米花旗五三购Ｂ2.940-5.16%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.880-5.26%31/03/202523.480     
25266小米国君五三购Ａ2.850-5.63%24/03/202523.530     
25000小米信证五五购Ａ2.860-5.61%30/05/202523.800     
27111小米法巴五六购Ｂ2.840-4.38%03/06/202523.800     
25762小米瑞银五五购Ａ2.920-5.50%23/05/202523.850     
27234小米摩利五五购Ａ2.850-5.00%23/05/202523.850     
27246小米摩通五五购Ａ2.860-5.30%23/05/202523.850     
25071小米韩投五三购Ａ2.890-3.99%31/03/202523.880     
27615小米星展五三购Ａ2.7000.00%24/03/202523.930     
     24.95029434小米瑞银五七沽Ａ0.018+5.88%24/07/2025
     24.95029464小米中银五七沽Ａ0.0160.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0180.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.022+4.76%24/07/2025
     24.95029534小米法兴五七沽Ａ0.017+13.33%24/07/2025
     24.95029540小米星展五七沽Ａ0.0130.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.020+5.26%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0130.00%24/07/2025
24903小米法巴五甲购Ａ2.770-4.81%04/11/202525.00029318小米信证五七沽Ａ0.0130.00%31/07/2025
27030小米瑞银五十购Ａ2.890-5.56%27/10/202525.050     
27072小米摩通五十购Ａ2.820-5.37%27/10/202525.050     
27222小米摩利五十购Ａ2.790-4.78%17/10/202525.190     
27804小米法巴五八购Ａ2.650-5.02%04/08/202526.000     
27540小米中银五六购Ｄ5.220-5.95%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.037-2.63%27/11/2025
     27.32013043小米华泰五七沽Ａ0.018-5.26%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0220.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0160.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0160.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.018+5.88%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.019+11.76%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0150.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.014-12.50%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.025+4.17%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0310.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.044+15.79%12/09/2025
     27.77013318小米摩通五九沽Ａ0.056+9.80%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.053+15.22%22/09/2025
27738小米中银五九购Ａ2.510-5.64%29/09/202528.00029814小米中银五九沽Ｂ0.032-3.03%29/09/2025
     28.88013953小米麦银六三沽Ａ0.158+10.49%03/03/2026
25202小米中银五六购Ｂ2.320-6.07%27/06/202529.480     
27806小米法巴五七购Ｂ2.300-5.74%03/07/202529.500     
27830小米国君五六购Ｂ2.300-6.88%26/06/202529.530     
27850小米瑞银五六购Ｂ2.360-6.35%20/06/202529.530     
27892小米法兴五六购Ｂ2.310-6.10%20/06/202529.530     
27970小米摩利五六购Ｂ2.240-7.05%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.028+3.70%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.045+9.76%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.045+4.65%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.042+16.67%28/07/2025
     30.28013347小米花旗五八沽Ａ0.029+7.41%04/08/2025
27947小米信证五四购Ａ2.180-7.23%28/04/202530.380     
28092小米汇丰五四购Ａ2.170-7.26%08/04/202530.380     
28098小米花旗五四购Ａ2.150-7.33%07/04/202530.500     
28760小米法巴五四购Ｂ2.150-7.33%02/04/202530.500     
28168小米华泰五六购Ｂ2.180-6.44%03/06/202530.800     
28204小米摩通五四购Ａ2.060-8.04%08/04/202531.310     
28278小米瑞银五四购Ａ2.100-7.08%09/04/202531.880     
28866小米法巴五四购Ｃ2.020-7.34%02/04/202531.900     
28464小米摩利五四购Ａ2.010-8.22%01/04/202531.930     
28584小米法兴五四购Ａ2.000-8.26%01/04/202531.930     
28690小米星展五四购Ａ2.010-7.80%01/04/202531.930     
28792小米国君五四购Ａ2.010-7.80%01/04/202531.930     
29292小米花旗五四购Ｂ2.030-6.88%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.078+11.43%26/09/2025
     31.95013565小米国君五十沽Ａ0.107+13.83%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.078+16.42%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.083+15.28%26/09/2025
27803小米法巴六四购Ａ2.280-4.20%02/04/202632.00013386小米中银五十沽Ａ0.068-2.86%30/10/2025
     32.00013429小米华泰五十沽Ａ0.087+6.10%06/10/2025
     32.05013568小米信证五九沽Ａ0.073-8.75%26/09/2025
     32.53014037小米摩利五八沽Ａ0.067+17.54%11/08/2025
     32.53014089小米法兴五八沽Ａ0.067+13.56%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.076+13.43%18/08/2025
     33.33013724小米摩通五八沽Ａ0.091+10.98%18/08/2025
28173小米中银五六购Ｅ1.870-8.33%30/06/202533.88013562小米中银五九沽Ｃ0.081+10.96%29/09/2025
28250小米汇丰五六购Ｂ1.900-7.77%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.069+9.52%13/08/2025
     33.95014261小米星展五八沽Ａ0.094+17.50%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.085+18.06%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.103+10.75%20/08/2025
28870小米花旗五五购Ａ1.780-8.25%06/05/202534.600     
29113小米瑞银五四购Ｂ1.840-8.46%25/04/202534.650     
29143小米摩通五四购Ｂ1.790-8.21%25/04/202534.650     
29297小米法巴五四购Ｄ1.740-7.94%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.138+14.05%12/09/2025
28864小米法巴五七购Ｃ1.700-7.61%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.136+14.29%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.157+11.35%25/08/2025
28909小米摩利五五购Ｂ1.560-10.34%13/05/202536.990     
13056小米中银五五购Ａ1.560-8.77%06/05/202537.040     
28952小米法兴五五购Ａ1.520-11.11%09/05/202537.040     
29049小米摩通五五购Ｂ1.530-11.05%06/05/202537.040     
29064小米瑞银五五购Ｂ1.630-8.43%06/05/202537.040     
29184小米国君五五购Ａ1.500-11.76%06/05/202537.040     
29239小米汇丰五五购Ａ1.540-9.94%06/05/202537.040     
29417小米法巴五五购Ａ1.490-10.24%06/05/202537.040     
13039小米摩通六乙购Ａ0.440-5.38%24/12/202637.100     
13095小米摩利六乙购Ａ0.410-9.89%17/12/202637.150     
13135小米瑞银六乙购Ａ0.440-5.38%17/12/202637.150     
13147小米花旗六乙购Ａ0.435-3.33%17/12/202637.150     
13186小米中银六乙购Ａ0.470-3.09%24/12/202637.150     
13204小米法巴六乙购Ａ0.385-12.50%17/12/202637.150     
13220小米国君六乙购Ａ0.445-3.26%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.216+13.68%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.190+9.20%22/09/2025
     38.83014739小米法巴五九沽Ａ0.172+12.42%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.00%22/09/2025
28300小米麦银五七购Ａ1.440-10.56%03/07/202538.88014072小米中银五九沽Ｄ0.170+11.84%29/09/2025
28823小米摩通五六购Ｂ1.430-11.18%25/06/202538.930     
28845小米中银五六购Ｆ1.420-10.13%26/06/202538.930     
28877小米星展五六购Ｂ1.510-6.79%25/06/202538.930     
28889小米瑞银五六购Ｃ1.500-9.09%25/06/202538.930     
28912小米汇丰五六购Ｃ1.320-12.00%09/06/202540.000     
28963小米摩利五六购Ｃ1.320-11.41%02/06/202540.050     
28964小米花旗五六购Ｂ1.320-9.59%02/06/202540.050     
28968小米摩通五六购Ｃ1.330-10.14%02/06/202540.050     
28976小米瑞银五六购Ｄ1.380-10.97%02/06/202540.050     
29121小米法巴五六购Ｃ1.300-8.45%02/06/202540.050     
29619小米中银五六购Ｇ1.290-11.64%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.00%28/10/2025
28916小米信证五六购Ａ1.350-8.78%27/06/202540.180     
13035小米法兴五六购Ｃ1.350-10.00%20/06/202540.230     
28994小米国君五六购Ｃ1.380-8.61%20/06/202540.230     
28978小米华泰五六购Ｃ1.200-9.77%06/06/202541.800     
13251小米中银五五购Ｂ1.190-9.16%30/05/202541.850     
29539小米星展五五购Ａ1.150-10.85%30/05/202541.850     
29627小米摩通五五购Ｃ1.150-12.88%30/05/202541.850     
29636小米瑞银五五购Ｃ1.260-10.64%30/05/202541.850     
29899小米摩利五五购Ｃ1.140-13.64%30/05/202541.850     
29569小米中银五九购Ｂ1.260-8.03%29/09/202542.880     
29951小米法巴五八购Ｂ1.050-8.70%04/08/202545.000     
29869小米花旗五七购Ａ1.010-10.62%02/07/202545.450     
13026小米中银五六购Ｈ0.910-14.15%30/06/202545.500     
29920小米国君五六购Ｄ0.920-11.54%24/06/202545.500     
29927小米汇丰五六购Ｄ0.920-12.38%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.150+6.38%23/06/2026
     46.45014208小米花旗六六沽Ａ0.151+6.34%23/06/2026
     46.45014219小米法兴六六沽Ａ0.149+7.97%23/06/2026
     46.45014322小米摩利六六沽Ａ0.146+8.15%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.153+6.99%23/06/2026
     46.45014387小米中银六六沽Ａ0.146+7.35%23/06/2026
     46.45014725小米星展六六沽Ａ0.165+2.48%23/06/2026
     46.45014798小米信证六六沽Ａ0.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.157+7.53%30/06/2026
     46.55014178小米法巴六六沽Ａ0.141+10.16%23/06/2026
29933小米法兴五七购Ａ0.870-15.53%07/07/202547.200     
13073小米摩通五六购Ｄ0.850-13.27%27/06/202547.250     
13080小米瑞银五六购Ｅ0.920-13.21%27/06/202547.250     
13252小米中银五六购Ｉ0.830-10.75%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.790-15.05%09/07/202548.500     
14531小米摩利五九购Ｄ0.203-11.74%29/09/202549.990     
29813小米中银五九购Ｃ0.820-14.58%29/09/202550.000     
13119小米国君五九购Ａ0.910-10.78%22/09/202550.050     
13031小米信证五七购Ａ0.710-15.48%14/07/202550.800     
13320小米汇丰五七购Ａ0.640-14.67%07/07/202550.850     
13375小米花旗五七购Ｂ0.680-13.92%07/07/202550.850     
13401小米法巴五七购Ｄ0.630-17.11%07/07/202550.850     
13443小米瑞银五七购Ａ0.660-16.46%07/07/202550.850     
13011小米华泰五十购Ａ0.880-12.87%02/10/202551.000     
13598小米摩通六乙购Ｂ0.305-7.58%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.300-4.76%14/12/202652.880     
13979小米摩利六乙购Ｂ0.275-9.84%08/12/202653.990     
13355小米中银五九购Ｄ0.740-12.94%30/09/202555.000     
14461小米信证五九购Ｂ0.140-13.04%29/09/202555.000     
14626小米花旗五九购Ａ0.143-13.33%22/09/202555.050     
14642小米摩利五九购Ｆ0.140-11.95%22/09/202555.050     
13508小米摩通五八购Ａ0.570-13.64%11/08/202556.300     
13559小米汇丰五八购Ａ0.495-14.66%11/08/202557.500     
13659小米法巴五八购Ｃ0.480-11.11%04/08/202557.550     
13674小米摩利五八购Ｃ0.500-13.79%04/08/202557.550     
13717小米法兴五八购Ａ0.480-17.24%04/08/202557.550     
13758小米瑞银五八购Ｂ0.520-11.86%04/08/202557.550     
13521小米中银五八购Ａ0.520-16.13%29/08/202557.880     
13455小米麦银五九购Ａ0.600-11.76%29/09/202558.880     
29957小米中银五甲购Ａ0.610-12.86%04/11/202559.000     
13473小米国君五十购Ａ0.580-10.77%27/10/202559.050     
13534小米摩利五八购Ａ0.455-14.15%11/08/202559.990     
14001小米信证六九购Ａ0.229-8.40%28/09/202660.000     
14453小米花旗五乙购Ａ0.149-13.37%24/12/202560.600     
14149小米汇丰六九购Ａ0.225-8.16%21/09/202660.880     
14151小米摩通六八购Ａ0.229-8.40%28/08/202660.880     
14287小米瑞银六四购Ａ0.223-8.23%27/04/202660.880     
14470小米法兴五乙购Ａ0.147-15.03%31/12/202561.000     
14618小米法巴五乙购Ａ0.135-10.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.144-9.43%22/12/202561.050     
14671小米国君五乙购Ａ0.165-10.33%31/12/202561.050     
14677小米汇丰五乙购Ａ0.142-11.80%22/12/202561.050     
14816小米瑞银五乙购Ａ0.1410.00%22/12/202561.050     
13549小米花旗五八购Ａ0.410-13.68%11/08/202561.500     
13545小米瑞银五八购Ａ0.445-11.00%11/08/202561.880     
14373小米摩利六二购Ａ0.161-12.02%26/02/202661.990     
13385小米中银五十购Ａ0.550-14.06%30/10/202563.000     
13597小米摩通五八购Ｂ0.405-13.83%12/08/202563.630     
13765小米花旗五八购Ｂ0.345-16.87%05/08/202563.680     
14462小米信证六一购Ａ0.150-10.71%30/01/202663.880     
14644小米摩利六一购Ａ0.142-12.88%23/01/202663.930     
14828小米摩通六一购Ａ0.1360.00%23/01/202663.930     
13582小米摩利五八购Ｂ0.405-11.96%15/08/202563.990     
13791小米法巴五八购Ｄ0.345-12.66%08/08/202564.040     
13896小米瑞银五八购Ｃ0.405-11.96%08/08/202564.040     
13957小米华泰五八购Ｂ0.400-13.04%08/08/202564.040     
14423小米汇丰六四购Ａ0.145-10.49%02/04/202668.100     
14615小米摩通六三购Ａ0.145-8.81%26/03/202668.150     
14648小米瑞银六三购Ａ0.143-10.62%26/03/202668.150     
13558小米汇丰五十购Ａ0.390-14.29%03/10/202568.880     
14523小米摩利五九购Ｃ0.385-11.49%25/09/202568.930     
13722小米摩通五九购Ａ0.360-13.25%19/09/202569.990     
13730小米信证五九购Ａ0.350-18.60%29/09/202570.000     
13757小米瑞银五九购Ａ0.345-11.54%11/09/202570.180     
14522小米摩利五九购Ｂ0.355-10.13%04/09/202570.230     
13690小米中银五十购Ｂ0.385-13.48%30/10/202571.180     
14454小米花旗六五购Ａ0.139-12.03%29/05/202672.280     
14616小米法巴六五购Ａ0.00%21/05/202672.330     
14688小米摩利六五购Ａ0.00%21/05/202672.330     
14111小米国君五九购Ｂ0.310-16.22%02/09/202572.500     
13980小米摩利五九购Ａ0.305-11.59%15/09/202572.990     
14388小米法巴五九购Ａ0.285-10.94%02/09/202573.400     
14383小米中银六六购Ａ0.150-13.29%30/06/202673.880     
14467小米法兴五九购Ａ0.275-16.67%03/09/202573.880     
14240小米花旗五八购Ｃ0.165-13.61%25/08/202583.830     
14368小米星展五八购Ａ0.210-19.23%18/08/202583.880     
14417小米法兴五八购Ｂ0.179-17.13%18/08/202583.880     
14450小米瑞银五八购Ｄ0.193-14.98%18/08/202583.880     
14514小米法巴五八购Ｅ0.219-7.59%18/08/202583.880     
14518小米国君五八购Ａ0.198-17.84%18/08/202583.880     
14614小米摩通五八购Ｃ0.190-12.84%18/08/202583.880     
14726小米华泰五八购Ｃ0.197-8.80%18/08/202583.880     
14532小米摩利五九购Ｅ0.179-17.51%04/09/202588.990     
14439小米汇丰五十购Ｂ0.232-15.64%03/10/202590.000     
14805小米花旗五九购Ｂ0.00%11/09/202595.880     
14386小米中银五十购Ｃ0.141-17.06%30/10/202599.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2025 17:59
  实时报价更新时间为 12/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。