61300 腾讯摩通八二熊Ｏ (R 熊证)
实时 按盘价 升0.124 +0.003 (+2.479%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0150.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0220.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0140.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0200.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0170.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0570.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.114+16.33%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.118-4.07%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.114+0.88%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.1150.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.086+2.38%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0850.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.091+2.25%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.066+6.45%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.092-4.17%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.093+4.49%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.127-3.79%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.085+6.25%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.114-1.72%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.043-4.44%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.035+12.90%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.047+14.63%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.034+13.33%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.043+10.26%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.044+15.79%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.034+17.24%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0480.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.038+11.76%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.041+2.50%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.069+9.52%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.073+10.61%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.073+7.35%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.068-13.92%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.073+1.39%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.051+6.25%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.059+15.69%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.058+9.43%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.077+1.32%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.139+4.51%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.137+3.01%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.103+5.10%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.168+1.82%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.150-5.66%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.139+2.96%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.127+9.48%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.113+9.71%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.153+5.52%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.084+13.51%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.097+7.78%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.091-2.15%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.100+9.89%20/06/2025
14486腾讯麦银五乙购Ａ0.204+0.49%30/12/2025370.00027871腾讯中银五六沽Ｂ0.088+14.29%27/06/2025
16802腾讯法巴六一购Ａ0.2070.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.810-2.41%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.2120.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.081+8.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.215-2.71%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.209+0.97%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.207+0.98%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2020.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.206+0.98%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.2090.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.218+2.83%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.2030.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.161+3.87%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.1710.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.155+1.97%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.167+1.21%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.168+3.70%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.209+0.97%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.200+1.52%19/08/2025
12981腾讯花旗五乙购Ａ0.170+3.03%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.172+0.58%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.1670.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.249+3.32%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.265+3.92%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.265+3.92%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.230+4.07%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.285-1.72%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.2700.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.1730.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.161+0.63%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.170-1.73%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.1670.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.1650.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.165+0.61%19/12/2025400.200     
17437腾讯星展六一购Ａ0.176+5.39%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.243+2.97%30/09/2025
23119腾讯麦银五乙购Ｂ0.7900.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.310+3.33%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.260+4.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.240+5.26%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.233+3.10%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.270+3.85%20/08/2025
13217腾讯星展五八购Ａ0.120+0.84%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.128+1.59%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.118+2.61%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.130+1.56%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.127+2.42%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.128+1.59%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.124+3.33%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1240.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.117-1.68%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.119-0.83%22/08/2025410.200     
25265腾讯国君五八购Ａ0.125+2.46%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.280+1.82%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.290+1.75%19/08/2025
13127腾讯摩利五六购Ｅ0.4850.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.146+0.69%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.435-2.25%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.150-0.66%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.435+2.35%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.155+0.65%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.1510.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.1510.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.152+2.70%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.1450.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.153+3.38%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.1550.00%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.4000.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.3700.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.4200.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.415-3.49%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.3800.00%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.4100.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.385+2.67%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.400-2.44%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.350+2.94%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.350+1.45%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.345+4.55%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.310+3.33%10/09/2025
13032腾讯信证五七购Ａ0.4000.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.410+2.50%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.340-1.45%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.420+1.20%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.355+2.90%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.3800.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.385+1.32%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.4450.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.540+3.85%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.4950.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.490-3.92%02/10/2025
26218腾讯摩通八乙购Ａ0.2850.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.280+1.82%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2800.00%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.395+1.28%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.365+4.29%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.2900.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.270+1.89%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.285+1.79%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.3650.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.260-1.89%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.2750.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.255+2.41%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.250+2.88%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.2950.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.260+1.96%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.275+1.85%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.250-1.96%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.340+1.49%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.335+3.08%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.210+2.44%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.130+2.36%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.330-4.35%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.150+6.38%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.199+5.85%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.198+4.21%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.201+3.61%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.330+3.13%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.310+3.33%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.144+8.27%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.129+2.38%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.152+4.11%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.132+3.12%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.141+5.22%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.186-0.53%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.1890.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.208+2.46%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.185-1.60%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.2110.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.192+1.59%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.1910.00%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
27414腾讯法巴六一购Ｂ0.385-4.94%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.275+5.77%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.109+0.93%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.265+3.92%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.340+1.49%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.3200.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.255+3.66%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.275+3.77%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.109-0.91%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.112+1.82%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.113-0.88%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.255+2.82%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.265+3.92%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.2750.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.249-2.35%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.255+2.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.260+4.84%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.2550.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.203+4.10%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.184+1.66%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.178-2.20%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.191+3.24%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.178+3.49%04/08/2025507.490     
13561腾讯中银五八购Ａ0.172+4.88%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.183+2.23%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.144+2.13%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.144+10.77%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.122+4.27%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.136+3.82%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.131+7.38%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.142+3.65%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.112+0.90%25/06/2025510.500     
25014腾讯国君五六购Ａ0.128-0.78%25/06/2025510.500     
25156腾讯中银五七购Ａ0.133+9.92%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.125+5.04%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.121+8.04%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.125+4.17%25/06/2025510.500     
27194腾讯信证五六购Ａ0.090+3.45%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.0100.00%15/04/2025513.990     
27618腾讯星展五四购Ａ0.0800.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.0100.00%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.089+4.71%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.059+5.36%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.050+11.11%26/05/2025520.500     
27658腾讯中银五五购Ａ0.053+6.00%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.053+10.42%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.059+18.00%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.0490.00%26/05/2025520.500     
15772腾讯摩通六六购Ｂ0.00%30/06/2026530.000     
29059腾讯法兴五六购Ａ0.052+8.33%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.044+4.76%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.043+22.86%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.041+17.14%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.035+9.37%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.249+0.40%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.235-0.84%20/03/2026
13646腾讯信证五七购Ｂ0.094+1.08%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.101+5.21%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.113+2.73%04/08/2025540.00014774腾讯摩通六三沽Ａ0.2380.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.109+2.83%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.117+10.38%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.107+3.88%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.107+4.90%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.119+3.48%28/07/2025540.500     
29205腾讯国君五七购Ａ0.124-2.36%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.105+8.25%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.170+6.92%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.139+8.59%03/10/2025560.000     
28221腾讯信证六四购Ａ0.062+1.64%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.181+4.62%25/09/2025560.500     
14864腾讯中银六四购Ａ0.068+3.03%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.162+4.52%25/09/2025560.500     
27646腾讯国君五九购Ａ0.168-0.59%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.165+5.10%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.0610.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.064+3.23%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.075-1.32%20/04/2026560.500     
28490腾讯星展六四购Ａ0.062+3.33%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.066+1.54%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0710.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.066+6.45%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.138+8.66%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.119+6.25%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.131-6.43%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.140+5.26%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.127+5.83%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.115+12.75%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.148+2.78%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.105+6.06%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.103+5.10%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.118+2.61%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.093+5.68%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.0930.00%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0120.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.017+13.33%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.260+1.96%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.054+8.00%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.059+15.69%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.041+5.13%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.047+9.30%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.048+9.09%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.036+2.86%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.044+10.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.055+3.77%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.040+21.21%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.042+10.53%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.255+2.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.038+11.76%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.0730.00%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.130+6.56%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.081+1.25%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0800.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.083+1.22%11/09/2026600.500     
14862腾讯中银六九购Ａ0.073+4.29%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.0980.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.089-1.11%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0890.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.086-1.15%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0100.00%06/05/2025610.000     
15813腾讯瑞银五十购Ｂ0.111+2.78%09/10/2025620.880     
15213腾讯信证六七购Ａ0.0660.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.068+3.03%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.070-1.41%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.064+1.59%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.065+1.56%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0650.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0610.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.069+2.99%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.023+9.52%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.023+15.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.030+36.36%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.022+10.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.023+4.55%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.024+9.09%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0280.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.026+8.33%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.024+4.35%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.024+4.35%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.058+1.75%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.059+9.26%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.051+6.25%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.052+15.56%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.055+12.24%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.055+10.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.056+16.67%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.065+6.56%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.058+16.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.060+7.14%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.068+3.03%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.093+9.41%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.075+7.14%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.093+6.90%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.116+5.45%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.103+6.19%27/10/2025650.500     
29484腾讯国君五十购Ａ0.117+1.74%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.079+14.49%27/10/2025650.500     
29954腾讯中银五十购Ａ0.097+18.29%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
15215腾讯摩利五九购Ｇ0.0720.00%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0830.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.067+4.69%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.076-1.30%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.072+14.29%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.081+26.56%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.045+25.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.045+4.65%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.047+6.82%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.047+9.30%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.049+13.95%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0540.00%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.035+16.67%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.035-2.78%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.042+5.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.039+5.41%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.028+3.70%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0400.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.038+22.58%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0370.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.096+7.87%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.096+5.49%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.087+11.54%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.093-2.11%24/12/2025700.500     
13740腾讯国君六一购Ａ0.136+3.82%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.041-2.38%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.045+2.27%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.031+14.81%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.040-4.76%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.104-2.80%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.118-0.84%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.106-1.85%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.1420.00%04/11/2025730.000     
14327腾讯花旗五八购Ｂ0.028+21.74%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.030+7.14%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.024+9.09%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0230.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.025+13.64%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0250.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.029+7.41%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.023+9.52%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0210.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.026+13.04%13/08/2025736.500     
14749腾讯信证五九购Ａ0.035+25.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.043-2.27%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.039-9.30%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.070+4.48%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.039+25.81%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.039-2.50%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.035+2.94%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.260+4.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.026+8.33%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0350.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.038-2.56%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.058-18.31%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.039-13.33%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.038+15.15%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.043+10.26%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.033+32.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0310.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.7300.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 15:56
  实时报价更新时间为 11/04/2025 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。