61609 华虹法兴六乙牛Ｄ (R 牛证)
实时 按盘价 跌0.106 -0.024 (-18.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.750-8.64%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.430-9.67%27/07/202650.880     
19059华虹汇丰六七购Ａ2.410-9.74%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.440-9.29%27/11/202655.000     
19232华虹摩通六七购Ａ2.320-10.08%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.016+60.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.016+14.29%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.015+36.36%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.017+13.33%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.012+20.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0130.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.046+21.05%30/11/2026
19784华虹信证六七购Ｃ1.780-12.75%30/07/202682.880     
20826华虹华泰六七购Ａ1.800-12.62%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.010-16.67%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.031+19.23%10/11/2026
21730华虹中银六八购Ａ0.840-12.50%28/08/202688.880     
22926华虹信证六八购Ａ0.840-13.40%21/08/202688.88828852华虹麦银六甲沽Ａ0.075+13.64%30/11/2026
22908华虹花旗六八购Ａ0.860-13.13%21/08/202688.930     
22938华虹星展六八购Ａ0.850-13.27%21/08/202688.930     
22973华虹汇丰六八购Ａ0.850-13.27%21/08/202688.930     
23084华虹国君六八购Ａ0.870-13.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.036+33.33%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.045+18.42%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.041+24.24%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.037+23.33%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.043+26.47%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.033+26.92%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.073+28.07%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.045+28.57%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.035+25.00%06/11/2026
23605华虹中银六七购Ａ1.650-13.61%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.049+22.50%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.084+20.00%04/01/2027
21218华虹华泰六八购Ａ1.460-15.12%03/08/202699.900     
28042华虹国君六八购Ｃ1.470-15.03%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.067+19.64%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.058+16.00%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.060+22.45%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.052+23.81%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.080+14.29%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.103+17.05%31/12/2026
20859华虹信证六十购Ａ1.400-14.63%30/10/2026108.880     
20918华虹中银六十购Ａ1.400-14.11%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.097+18.29%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.083+23.88%03/12/2026
21148华虹摩利六九购Ａ1.300-15.03%29/09/2026113.990     
27537华虹华泰六九购Ａ1.310-14.94%22/09/2026114.090     
27971华虹法兴六九购Ａ1.290-15.69%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.118+16.83%31/12/2026
24178华虹中银六七购Ｂ1.190-17.36%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.110-18.38%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.140+16.67%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.138+17.95%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.170+16.44%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.167+16.78%28/12/2026
     126.88014300华虹中银七一沽Ａ0.220+11.68%29/01/2027
24321华虹中银六七购Ｃ0.930-24.39%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.00%30/06/2027
27273华虹中银六九购Ｄ1.050-16.67%30/09/2026133.000     
27646华虹星展六九购Ａ1.030-16.94%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.198+15.79%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.237+11.79%31/12/2026
27192华虹麦银六九购Ａ0.990-17.50%30/09/2026136.888     
26913华虹摩利六八购Ａ0.420-19.23%28/08/2026139.990     
25033华虹法巴六八购Ａ0.415-21.70%21/08/2026140.000     
24560华虹信证六八购Ｂ0.420-19.23%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.415-21.70%21/08/2026140.090     
24790华虹中银六八购Ｂ0.410-21.15%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.415-21.70%21/08/2026140.090     
24952华虹法兴六八购Ａ0.415-20.19%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.405-22.12%21/08/2026140.090     
25098华虹摩通六八购Ａ0.420-20.75%21/08/2026140.090     
25230华虹国君六八购Ｂ0.405-22.12%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.137+10.48%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.140+9.37%07/01/2027
25114华虹中银六九购Ｂ0.850-18.27%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.530-30.26%27/07/2026150.000     
26139华虹中银六八购Ｃ0.710-22.83%31/08/2026153.000     
28541华虹华泰六十购Ａ0.920-16.36%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.450-16.67%23/11/2026159.880     
25440华虹摩通六十购Ａ0.400-17.53%30/10/2026168.770     
28836华虹国君六十购Ａ0.380-17.39%30/10/2026168.770     
25760华虹花旗六十购Ａ0.370-19.57%23/10/2026168.870     
25842华虹法巴六十购Ａ0.395-18.56%23/10/2026168.870     
29827华虹信证六乙购Ａ0.475-16.67%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.465-16.96%22/12/2026168.980     
25634华虹中银六十购Ｂ0.810-18.18%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.385-18.09%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.385-18.09%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.380-18.28%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.350-18.60%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.345-18.82%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.340-18.07%10/11/2026186.900     
25420华虹星展六乙购Ａ0.410-17.17%18/12/2026188.000     
21870华虹中银六九购Ａ0.530-22.06%29/09/2026188.880     
28564华虹麦银六十购Ａ0.720-19.10%29/10/2026188.888     
28991华虹中银六乙购Ａ0.415-18.63%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.380-20.83%30/11/2026193.888     
29911华虹国君六乙购Ａ0.335-18.29%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.310-18.42%12/11/2026200.000     
25337华虹信证六八购Ｃ0.310-29.55%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.315-27.59%24/08/2026200.880     
25381华虹中银六九购Ｃ0.510-22.73%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.350-18.60%02/12/2026205.000     
28901华虹信证六甲购Ａ0.285-20.83%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.270-21.74%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.275-20.29%12/11/2026217.770     
14716华虹摩利七二购Ａ0.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.225-22.41%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.238-21.97%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.239-20.33%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.239-21.64%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.232-17.14%30/11/2026249.990     
14846华虹法兴七一购Ａ0.135-18.67%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.221-21.07%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.228-20.00%01/12/2026260.000     
14785华虹国君七一购Ａ0.137-16.97%07/01/2027268.000     
14727华虹信证七四购Ａ0.074-18.68%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.178-22.61%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.214-19.25%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.231-20.34%31/12/2026288.880     
14634华虹摩通七一购Ａ0.118-19.18%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.160-21.18%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.170-20.56%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.179-21.49%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.182-20.52%02/12/2026299.888     
14596华虹法巴七一购Ａ0.113-18.71%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.110-19.71%07/01/2027300.000     
15046华虹麦银七一购Ａ0.138-18.34%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.182-23.85%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.176-20.72%28/12/2026333.900     
13133华虹法巴七二购Ａ0.193-19.58%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.150-21.47%31/12/2026358.880     
14738华虹花旗七一购Ａ0.063-25.88%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.094-24.80%31/12/2026468.880     
14298华虹中银七一购Ａ0.106-22.06%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 18:00
  实时报价更新时间为 13/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。