61745 恒指法兴七十熊５ (R 熊证)
实时 按盘价 跌0.265 -0.025 (-8.621%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015851恒指瑞银五十沽Ｂ0.00%30/10/2025
     17,21413338恒指瑞银五七沽Ｂ0.129-0.77%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.1160.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.134+2.29%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.099-2.94%30/07/2025
     17,21415830恒指中银五七沽Ａ0.1160.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.1410.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.138-1.43%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.055+3.77%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.061+1.67%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.065+10.17%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0540.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0540.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.065-4.41%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.095-5.94%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0870.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.102-5.56%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.093-1.06%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.1230.00%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.058-4.92%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.070+2.94%29/05/2025
     17,91029277恒指国君五五沽Ａ0.054+1.89%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.073+2.82%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.070-6.67%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.1860.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.00%30/10/2025
27451恒指法巴五九购Ａ0.710+7.58%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.075-3.85%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.093-5.10%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.097-3.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.107-8.55%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.095-6.86%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.113-5.04%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.112-1.75%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.122-3.17%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.027-3.57%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.036-5.26%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.026-7.14%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.0270.00%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.028-6.67%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.0280.00%29/04/2025
     18,60027963恒指国君五四沽Ａ0.0290.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.0300.00%29/04/2025
     18,90513332恒指摩利五十沽Ａ0.139-2.80%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.124-0.80%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.109-6.84%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.114-2.56%30/07/2025
     18,90528932恒指瑞银五十沽Ａ0.1350.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.127-4.51%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.146-3.31%30/10/2025
     18,98815816恒指国君五十沽Ａ0.1470.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.133-2.92%30/07/2025
     19,00027989恒指中银五十沽Ａ0.127-3.79%30/10/2025
29214恒指摩通五五购Ａ0.295+9.26%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.285+9.62%29/05/202519,095     
29281恒指摩利五五购Ａ0.290+16.00%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.034-12.82%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.036-10.00%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.052-7.14%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.039-2.50%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.043-12.24%29/04/2025
     19,40328255恒指汇丰五四沽Ｄ0.038-15.56%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.045-11.76%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.038-11.63%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.039-11.36%29/04/2025
     19,40329581恒指中银五四沽Ａ0.038-11.63%29/04/2025
     19,50028025恒指摩通五四沽Ｄ0.053-11.67%29/04/2025
     19,90013405恒指瑞银五九沽Ａ0.144-2.04%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.151-3.82%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.138-2.13%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.140-6.04%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.141-3.42%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.154-3.75%29/09/2025
     19,90028138恒指汇丰五四沽Ｂ0.046-14.81%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.045-16.67%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.045-15.09%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.045-16.67%29/04/2025
13180恒指国君五五购Ｂ0.275+13.64%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.00%30/10/2025
     20,00027846恒指瑞银五四沽Ｂ0.048-15.79%29/04/2025
     20,00027988恒指中银五九沽Ａ0.135-6.25%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.059-14.49%29/04/2025
29218恒指摩通五五购Ｂ0.265+14.72%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.244+16.19%29/05/202520,100     
13091恒指花旗五五购Ｂ0.236+11.32%29/05/202520,100     
13151恒指法兴五五购Ａ0.245+16.11%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.250+15.21%29/05/202520,100     
29283恒指摩利五五购Ｂ0.250+13.64%29/05/202520,100     
     20,39828256恒指汇丰五四沽Ｅ0.059-14.49%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.055-20.29%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.066-18.52%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.059-14.49%29/04/2025
     20,49714673恒指汇丰五九沽Ｂ0.275-6.78%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.265-3.64%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.265-5.36%29/09/2025
     20,50014858恒指国君五九沽Ａ0.285-8.06%29/09/2025
     20,50028020恒指摩通五四沽Ｃ0.067-17.28%29/04/2025
13310恒指摩通五七购Ａ0.290+16.00%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.285-3.39%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.325-2.99%29/09/2025
13335恒指瑞银五七购Ｂ0.285+17.28%30/07/202520,703     
13378恒指花旗五七购Ａ0.249+12.67%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.340-4.23%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.290-6.45%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.280-3.45%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.275-8.33%28/08/2025
     20,89528233恒指摩利五四沽Ｄ0.071-18.39%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.068-20.93%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.068-19.05%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.069-17.86%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.068-19.05%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.068-20.00%29/04/2025
     21,00014343恒指摩通五八沽Ｂ0.305-4.69%28/08/2025
15812恒指瑞银五十购Ｇ0.00%30/10/202521,000     
     21,00027998恒指瑞银五四沽Ｄ0.098-18.33%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.083-17.00%29/04/2025
29219恒指摩通五五购Ｃ0.229+19.90%29/05/202521,000     
13065恒指汇丰五五购Ａ0.210+14.75%29/05/202521,105     
29260恒指花旗五五购Ａ0.194+16.87%29/05/202521,105     
29264恒指瑞银五五购Ａ0.201+22.56%29/05/202521,105     
29276恒指国君五五购Ａ0.234+14.15%29/05/202521,105     
29285恒指摩利五五购Ｃ0.213+21.71%29/05/202521,105     
29586恒指中银五五购Ａ0.199+21.34%29/05/202521,105     
29718恒指摩通五六购Ａ0.231+18.46%27/06/202521,200     
13036恒指法兴五六购Ｂ0.195+12.72%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.208+20.93%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.212+13.37%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.085-18.27%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.085-18.27%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.086-17.31%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.088-15.38%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.100-18.03%29/04/2025
     21,49214587恒指摩利五九沽Ｂ0.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.275-5.17%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.280-6.67%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.290-6.45%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.270-3.57%29/09/2025
15780恒指摩通五十购Ｆ0.00%30/10/202521,500     
     21,50028027恒指摩通五四沽Ｆ0.101-13.68%29/04/2025
     21,60014410恒指瑞银五九沽Ｃ0.295-3.28%29/09/2025
     21,69114171恒指摩利五八沽Ａ0.2600.00%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.248-0.80%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.249-4.23%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.236-4.84%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.260-3.70%28/08/2025
     21,69114244恒指国君五八沽Ａ0.224-6.28%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.231-6.85%28/08/2025
29725恒指摩通五六购Ｃ0.211+20.57%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.290-4.92%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.290-6.45%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.280-3.45%28/08/2025
     21,89014868恒指中银五八沽Ａ0.300-4.76%28/08/2025
13247恒指国君五六购Ａ0.199+15.03%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.310-7.46%28/08/2025
13219恒指摩利五六购Ｂ0.202+18.82%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.196+24.05%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.193+14.20%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.310-3.12%28/08/2025
15811恒指瑞银五十购Ｆ0.00%30/10/202522,000     
27897恒指摩通五四购Ｂ0.046+21.05%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.124-16.78%29/04/2025
28398恒指汇丰五四购Ｅ0.035+40.00%29/04/202522,110     
28578恒指摩利五四购Ｆ0.037+27.59%29/04/202522,110     
28581恒指法兴五四购Ｆ0.035+29.63%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.037+32.14%29/04/202522,110     
28699恒指花旗五四购Ｅ0.034+25.93%29/04/202522,110     
28752恒指中银五四购Ｂ0.034+17.24%29/04/202522,110     
29720恒指摩通五六购Ｂ0.198+20.73%27/06/202522,200     
13433恒指国君五六购Ｂ0.189+15.95%27/06/202522,300     
13522恒指中银五六购Ａ0.173+8.81%27/06/202522,311     
29815恒指摩利五六购Ａ0.182+21.33%27/06/202522,311     
29826恒指花旗五六购Ａ0.156+21.87%27/06/202522,311     
29827恒指瑞银五六购Ａ0.179+24.31%27/06/202522,311     
29861恒指汇丰五六购Ａ0.179+15.48%27/06/202522,311     
29935恒指法兴五六购Ａ0.163+19.85%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.335-5.63%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.320-4.48%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.335-4.29%29/09/2025
15774恒指摩通五十购Ａ0.1030.00%30/10/202522,500     
15781恒指法兴五十购Ｂ0.151-3.82%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.00%30/10/202522,600     
     22,88514495恒指瑞银五八沽Ｄ0.295-1.67%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.295-6.35%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.290-3.33%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.270-6.90%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.310-7.46%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.305-6.15%28/08/2025
14351恒指摩通五八购Ａ0.093+17.72%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.00%30/10/202523,000     
27851恒指瑞银五四购Ａ0.024+26.32%29/04/202523,000     
27876恒指花旗五四购Ａ0.019+26.67%29/04/202523,000     
27899恒指摩通五四购Ｃ0.028+21.74%29/04/202523,000     
27966恒指摩利五四购Ａ0.040-35.48%29/04/202523,000     
28606恒指法巴五四购Ａ0.0190.00%29/04/202523,000     
14499恒指瑞银五八购Ｃ0.072+20.00%28/08/202523,115     
15703恒指法兴五八购Ｅ0.079+14.49%28/08/202523,115     
28400恒指汇丰五四购Ｆ0.018-10.00%29/04/202523,115     
28438恒指法兴五四购Ｄ0.018+12.50%29/04/202523,115     
28544恒指国君五四购Ａ0.032+39.13%29/04/202523,115     
28751恒指中银五四购Ａ0.0190.00%29/04/202523,115     
15777恒指摩通五十购Ｄ0.00%30/10/202523,500     
28021恒指摩通五四购Ｄ0.016+23.08%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.0110.00%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.0100.00%29/04/202523,617     
28459恒指摩利五四购Ｅ0.0170.00%29/04/202523,617     
28483恒指法兴五四购Ｅ0.0320.00%29/04/202523,617     
13621恒指花旗五八购Ａ0.106+17.78%28/08/202523,800     
14110恒指国君五八购Ａ0.104+11.83%28/08/202523,900     
14353恒指摩通五八购Ｃ0.082+18.84%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.00%30/10/202524,000     
27896恒指摩通五四购Ａ0.017+13.33%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.0100.00%29/04/202524,000     
14500恒指瑞银五八购Ｄ0.076+18.75%28/08/202524,120     
15634恒指摩利五八购Ｅ0.080+9.59%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.068+17.24%28/08/202524,120     
15676恒指法兴五八购Ｄ0.066+15.79%28/08/202524,120     
15707恒指花旗五八购Ｃ0.067+28.85%28/08/202524,120     
28096恒指花旗五四购Ｄ0.0100.00%29/04/202524,200     
28381恒指法兴五四购Ｂ0.0100.00%29/04/202524,321     
15778恒指摩通五十购Ｅ0.00%30/10/202524,500     
28022恒指摩通五四购Ｅ0.0100.00%29/04/202524,500     
28336恒指摩利五四购Ｃ0.0100.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.0100.00%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.0100.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.0100.00%29/04/202524,900     
13272恒指瑞银五七购Ａ0.148+20.33%30/07/202525,000     
14352恒指摩通五八购Ｂ0.072+18.03%28/08/202525,000     
14479恒指国君五九购Ｂ0.052+15.56%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.00%30/10/202525,000     
25830恒指摩通六乙购Ａ0.310+8.77%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.280+12.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.230+12.20%30/12/202625,000     
27990恒指中银五九购Ａ0.049+13.95%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.0100.00%29/04/202525,000     
28023恒指摩通五四购Ｆ0.0100.00%29/04/202525,000     
28057恒指摩利五四购Ｂ0.0100.00%29/04/202525,000     
28094恒指花旗五四购Ｃ0.0110.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.0100.00%29/04/202525,000     
14357恒指摩通五九购Ｃ0.067+17.54%29/09/202525,100     
13330恒指摩通五七购Ｂ0.156+22.83%30/07/202525,125     
13372恒指法兴五七购Ａ0.117+25.81%30/07/202525,125     
13523恒指中银五七购Ａ0.126+20.00%30/07/202525,125     
13626恒指花旗五七购Ｂ0.103+32.05%30/07/202525,125     
14241恒指国君五九购Ａ0.046+17.95%29/09/202525,125     
14265恒指摩利五九购Ａ0.057+14.00%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.056+14.29%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.059+20.41%28/08/202525,125     
15296恒指花旗五九购Ｂ0.050+21.95%29/09/202525,125     
25985恒指汇丰六乙购Ａ0.219+11.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.245+10.86%30/12/202625,125     
27695恒指摩利六乙购Ａ0.275+10.44%30/12/202625,125     
28553恒指汇丰五九购Ａ0.049+16.67%29/09/202525,125     
28607恒指瑞银五九购Ａ0.048+20.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.050+13.64%29/09/202525,125     
28718恒指摩通五九购Ａ0.066+20.00%29/09/202525,125     
29583恒指中银六乙购Ａ0.239+11.16%30/12/202625,125     
15404恒指摩通五九购Ｄ0.066+17.86%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.053+8.16%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.054+31.71%29/09/202525,929     
15544恒指摩利五九购Ｄ0.057+11.76%29/09/202525,929     
14356恒指摩通五八购Ｅ0.064+20.75%28/08/202526,000     
15540恒指国君五八购Ｃ0.054+10.20%28/08/202526,000     
28002恒指瑞银五四购Ｄ0.0100.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.0100.00%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.0100.00%29/04/202526,000     
28093恒指花旗五四购Ｂ0.0100.00%29/04/202526,088     
14503恒指瑞银五八购Ｆ0.053+17.78%28/08/202526,130     
14511恒指法兴五八购Ａ0.049+16.67%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.050+21.95%28/08/202526,130     
14589恒指摩利五八购Ａ0.052+18.18%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
28389恒指摩利五四购Ｄ0.0100.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.0100.00%29/04/202526,218     
15775恒指摩通五十购Ｂ0.00%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.052+20.93%28/08/202526,600     
14505恒指汇丰五八购Ａ0.036+20.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.060+22.45%28/08/202526,733     
14595恒指摩利五八购Ｂ0.00%28/08/202526,733     
14869恒指中银五八购Ａ0.051+18.60%28/08/202526,733     
15490恒指法兴五八购Ｃ0.047+20.51%28/08/202526,733     
14354恒指摩通五八购Ｄ0.060+22.45%28/08/202527,000     
15776恒指摩通五十购Ｃ0.00%30/10/202527,000     
27991恒指中银五十购Ａ0.043+16.22%30/10/202527,000     
14857恒指国君五八购Ｂ0.038+22.58%28/08/202527,100     
14427恒指瑞银五十购Ａ0.043+13.16%30/10/202527,135     
14468恒指法兴五十购Ａ0.041+17.14%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.043+13.16%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.041+28.12%28/08/202527,135     
14512恒指法兴五八购Ｂ0.044+18.92%28/08/202527,135     
14596恒指摩利五八购Ｃ0.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.040+14.29%30/10/202527,135     
15405恒指摩通五九购Ｅ0.058+18.37%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.049+6.52%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.055+22.22%29/09/202527,436     
15543恒指摩利五九购Ｃ0.00%29/09/202527,436     
14341恒指瑞银五八购Ａ0.045+18.42%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.033+26.92%28/08/202527,738     
14557恒指摩通五八购Ｇ0.050+25.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.036+20.00%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.042+7.69%29/09/202528,140     
14295恒指摩通五九购Ｂ0.057+18.75%29/09/202528,140     
14300恒指法兴五九购Ｂ0.041+20.59%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.034+17.24%29/09/202528,140     
14481恒指国君五九购Ｃ0.052+13.04%29/09/202528,140     
14735恒指摩利五九购Ｂ0.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.048+17.07%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 14:30
  实时报价更新时间为 11/04/2025 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。