61773 平安瑞银八四熊Ｂ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.043-2.27%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.043-6.52%27/07/2026
     44.07023292平安摩利六七沽Ａ0.042-4.55%27/07/2026
     44.09021841平安华泰六八沽Ａ0.046-4.17%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.017-5.56%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.510+4.08%29/06/202846.000     
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.037-11.90%02/06/2026
     50.94023519平安华泰六六沽Ａ0.047-9.62%02/06/2026
     50.94023579平安摩通六六沽Ａ0.051-8.93%02/06/2026
     50.94023606平安国君六六沽Ａ0.036-16.28%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.043-6.52%02/06/2026
     50.99023309平安摩利六六沽Ａ0.051-8.93%09/06/2026
     51.03823651平安信证六六沽Ａ0.051+2.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.049-5.77%17/12/2026
     53.83019397平安中银六乙沽Ａ0.046-8.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.050-7.41%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.049-3.92%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.050-1.96%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.050-5.66%24/12/2026
     53.88021294平安信证六乙沽Ａ0.049-5.77%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.055-6.78%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.105-13.22%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.112-9.68%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.106-9.40%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.101-13.68%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.100-13.04%30/06/2026
     55.00024209平安法巴六七沽Ａ0.118-9.23%08/07/2026
29536平安汇丰六四购Ａ1.190+7.21%15/04/202660.000     
20349平安法兴六三购Ａ0.840+12.00%10/03/202663.000     
20668平安摩利六三购Ａ0.790+14.49%18/03/202663.990     
20913平安中银六三购Ａ0.750+13.64%11/03/202664.040     
20990平安汇丰六三购Ａ0.750+13.64%11/03/202664.040     
21107平安华泰六三购Ａ0.750+13.64%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.158-3.66%26/04/2027
     65.88024221平安摩通七五沽Ａ0.164-4.09%03/05/2027
     65.93024881平安信证七四沽Ａ0.1500.00%26/04/2027
13049平安麦银六二购Ａ0.390+30.00%03/02/202666.660     
20707平安信证六三购Ａ0.500+16.28%18/03/202668.080     
21072平安法巴六三购Ａ0.455+18.18%11/03/202668.100     
20934平安法兴六三购Ｂ0.455+15.19%11/03/202668.130     
21029平安摩通六三购Ａ0.480+17.07%11/03/202668.130     
21118平安瑞银六三购Ａ0.470+14.63%11/03/202668.130     
21290平安汇丰六三购Ｂ0.465+17.72%11/03/202668.130     
21619平安国君六三购Ａ0.460+16.46%11/03/202668.130     
26810平安中银六三购Ｂ0.460+16.46%11/03/202668.130     
18693平安摩通八乙购Ａ0.345+4.55%22/12/202868.880     
19522平安摩利八十购Ａ0.280+3.70%25/10/202869.990     
21360平安法巴八十购Ａ0.265+1.92%18/10/202870.000     
21840平安华泰六六购Ａ0.570+9.62%29/06/202670.900     
25079平安法巴六乙购Ａ0.167+7.05%23/12/202672.830     
24255平安信证六乙购Ａ0.170+6.25%31/12/202672.880     
24478平安中银六乙购Ａ0.162+8.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.168+6.33%23/12/202672.930     
24507平安花旗六乙购Ａ0.162+5.88%23/12/202672.930     
24509平安法兴六乙购Ａ0.160+7.38%23/12/202672.930     
24911平安瑞银六乙购Ａ0.165+6.45%23/12/202672.930     
25151平安汇丰六乙购Ａ0.1670.00%23/12/202672.930     
22565平安摩利六五购Ａ0.430+10.26%28/05/202672.990     
23104平安花旗六五购Ａ0.440+10.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.450+12.50%20/05/202673.040     
22774平安中银六五购Ｂ0.450+13.92%20/05/202673.040     
22840平安摩通六五购Ａ0.435+12.99%20/05/202673.040     
22911平安法巴六五购Ｂ0.420+12.00%20/05/202673.040     
23466平安法兴六六购Ａ0.425+7.59%30/06/202675.000     
18372平安信证六一购Ａ0.0100.00%30/01/202675.880     
16071平安花旗六四购Ａ0.250+12.11%21/04/202676.880     
21884平安摩通六四购Ａ0.255+15.38%14/04/202676.900     
21970平安汇丰六四购Ｂ0.235+15.20%14/04/202676.920     
21746平安摩利六四购Ａ0.247+15.96%14/04/202676.930     
21829平安瑞银六四购Ａ0.247+16.51%14/04/202676.930     
21849平安法巴六四购Ａ0.236+18.00%14/04/202676.930     
21992平安中银六四购Ａ0.250+13.64%14/04/202676.930     
22371平安国君六四购Ａ0.231+16.08%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.280+12.45%29/05/202680.180     
23622平安汇丰六五购Ａ0.270+17.39%21/05/202680.220     
22523平安中银六五购Ａ0.280+13.82%21/05/202680.230     
22556平安法巴六五购Ａ0.239+13.81%21/05/202680.230     
22611平安瑞银六五购Ａ0.265+14.22%21/05/202680.230     
23349平安国君六五购Ａ0.260+12.07%21/05/202680.230     
23520平安华泰六五购Ａ0.260+8.33%21/05/202680.230     
23282平安麦银六九购Ａ0.560+9.80%30/09/202681.188     
23630平安摩利六六购Ａ0.222+10.45%18/06/202683.990     
25096平安摩通六六购Ｂ0.233+11.48%18/06/202684.040     
25112平安中银六六购Ｂ0.2370.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.2280.00%18/06/202684.040     
23652平安信证六六购Ａ0.180+11.11%30/06/202688.880     
23806平安麦银六七购Ａ0.255+5.81%08/07/202688.888     
23814平安中银六六购Ａ0.167+12.84%23/06/202688.930     
23837平安法巴六六购Ａ0.187+9.36%23/06/202688.930     
23875平安摩通六六购Ａ0.185+12.12%23/06/202688.930     
23914平安国君六六购Ａ0.173+11.61%23/06/202688.930     
23920平安瑞银六六购Ａ0.165+15.38%23/06/202688.930     
24103平安花旗六六购Ａ0.165+13.01%23/06/202688.930     
24160平安汇丰六六购Ａ0.164+15.49%23/06/202688.930     
24185平安华泰六六购Ｂ0.177+9.94%23/06/202688.930     
24473平安星展六六购Ａ0.178+10.56%23/06/202688.930     
24244平安摩利六七购Ａ0.172+8.18%13/07/202691.990     
24477平安中银六七购Ａ0.162+11.72%06/07/202692.040     
24510平安法兴六七购Ａ0.154+10.00%06/07/202692.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 17:59
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。