61865 百度法巴六七牛Ｉ (R 牛证)
实时 按盘价 跌0.183 -0.077 (-29.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0340.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.041+17.14%27/08/2026
     88.83018226百度摩利六八沽Ａ0.040+25.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.041+20.59%27/08/2026
     88.88015110百度花旗六九沽Ａ0.036+9.09%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.014+7.69%26/03/2026
     95.83020797百度法兴六三沽Ａ0.014+16.67%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.021+31.25%02/04/2026
     98.83020574百度国君六四沽Ａ0.046+27.78%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.640-16.88%25/03/202698.88020431百度信证六四沽Ａ0.042+23.53%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.620-18.42%18/03/202698.930     
18539百度汇丰六三购Ａ0.620-18.42%18/03/202698.930     
19700百度麦银六九购Ａ0.630-12.50%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.097+18.29%23/07/2026
     113.78020719百度中银六七沽Ａ0.101+23.17%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.095+20.25%23/07/2026
     113.78020770百度摩利六七沽Ａ0.089+18.67%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.095+25.00%23/07/2026
     113.78020802百度法兴六七沽Ａ0.100+23.46%23/07/2026
     113.78020823百度华泰六七沽Ａ0.096+18.52%23/07/2026
     113.88020548百度信证六七沽Ａ0.098+24.05%30/07/2026
     115.00020780百度法巴六七沽Ａ0.088+18.92%03/07/2026
     115.08021132百度花旗六六沽Ａ0.085+21.43%25/06/2026
20326百度华泰六六购Ｂ0.295-26.25%05/06/2026128.280     
20480百度国君六五购Ａ0.265-28.38%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.190+18.75%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.190+19.50%24/07/2026
     131.70024326百度中银六七沽Ｂ0.189+21.94%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.185+19.35%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.187+17.61%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.188+21.29%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.196+16.67%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.184+17.95%24/07/2026
20356百度汇丰六七购Ａ0.295-23.38%03/07/2026132.880     
20464百度中银六六购Ｂ0.275-26.67%25/06/2026132.980     
20598百度摩利六三购Ａ0.095-49.20%17/03/2026133.990     
20451百度法巴六六购Ａ0.222-27.21%02/06/2026136.880     
20863百度信证六三购Ａ0.049-40.96%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.034-52.78%16/03/2026138.100     
21025百度法巴六三购Ａ0.033-54.17%16/03/2026138.100     
21027百度摩通六三购Ｂ0.038-48.65%16/03/2026138.100     
21914百度法兴六三购Ｃ0.036-50.68%16/03/2026138.100     
20508百度花旗六四购Ａ0.158-33.61%30/04/2026140.000     
22833百度摩通六四购Ｂ0.144-35.71%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.144-35.43%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.214-24.91%02/07/2026145.880     
20708百度信证六四购Ａ0.111-35.47%30/04/2026147.880     
29416百度法巴六五购Ａ0.107-36.69%05/05/2026148.880     
22533百度华泰六四购Ａ0.106-37.65%27/04/2026148.980     
24096百度摩利六四购Ｂ0.101-39.16%27/04/2026148.980     
23747百度信证六三购Ｂ0.017-55.26%18/03/2026149.980     
21044百度法兴六三购Ａ0.025-46.81%25/03/2026150.000     
21206百度摩利六三购Ｄ0.017-52.78%18/03/2026150.100     
21236百度花旗六三购Ｂ0.021-46.15%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.020-51.22%18/03/2026150.100     
21276百度中银六三购Ｃ0.019-48.65%18/03/2026150.100     
21299百度法巴六三购Ｂ0.021-47.50%18/03/2026150.100     
21300百度摩通六三购Ｄ0.021-51.16%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.017-54.05%18/03/2026150.100     
25117百度摩利六七购Ａ0.085-29.75%27/07/2026159.990     
25702百度法兴六七购Ｃ0.085-26.09%20/07/2026160.090     
25790百度摩通六七购Ｃ0.088-27.87%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.087-27.50%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.085-26.09%20/07/2026160.090     
20727百度华泰六三购Ａ0.032-45.76%27/03/2026166.000     
21055百度摩利六三购Ｃ0.014-58.82%20/03/2026166.100     
25680百度麦银六七购Ａ0.112-28.21%03/07/2026168.880     
17084百度华泰六六购Ａ0.120-29.82%25/06/2026168.980     
17474百度信证六六购Ａ0.111-30.19%25/06/2026168.980     
17490百度中银六六购Ａ0.106-30.26%25/06/2026168.980     
17972百度国君六六购Ａ0.118-28.92%25/06/2026168.980     
20405百度法兴六六购Ａ0.116-29.27%25/06/2026168.980     
20407百度摩通六六购Ａ0.120-31.03%25/06/2026168.980     
20427百度瑞银六六购Ａ0.120-29.82%25/06/2026168.980     
23457百度汇丰六六购Ａ0.116-27.95%25/06/2026168.980     
20760百度摩利六六购Ａ0.088-33.83%08/06/2026170.990     
23555百度花旗六六购Ａ0.083-31.97%01/06/2026171.090     
25207百度摩通六七购Ａ0.071-28.28%28/07/2026173.330     
25705百度摩利六七购Ｄ0.067-27.96%21/07/2026173.430     
25795百度法兴六七购Ｄ0.070-26.32%24/07/2026173.430     
20755百度麦银六四购Ａ0.016-48.39%01/04/2026178.888     
24378百度法巴六七购Ａ0.106-29.33%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.015-46.43%31/03/2026180.880     
29382百度法兴六三购Ｂ0.014-56.25%24/03/2026180.980     
20777百度法巴六四购Ａ0.015-50.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.010-54.55%31/03/2026185.800     
21069百度花旗六三购Ａ0.010-28.57%24/03/2026185.880     
20997百度摩利六三购Ｂ0.010-33.33%24/03/2026185.900     
21018百度瑞银六三购Ａ0.011-31.25%24/03/2026185.900     
21030百度摩通六三购Ｃ0.012-33.33%24/03/2026185.900     
20725百度华泰六五购Ａ0.063-32.98%28/05/2026186.000     
24556百度汇丰六五购Ａ0.051-30.14%21/05/2026186.100     
22539百度信证七三购Ａ0.136-20.00%31/03/2027188.880     
25187百度摩利六七购Ｂ0.082-29.91%28/07/2026198.990     
20980百度信证六四购Ｂ0.017-41.38%27/04/2026200.880     
23758百度法巴六四购Ｂ0.015-46.43%20/04/2026201.000     
21244百度摩利六四购Ａ0.012-45.45%20/04/2026201.080     
21420百度国君六四购Ａ0.014-39.13%20/04/2026201.080     
21551百度摩通六四购Ａ0.016-42.86%20/04/2026201.080     
21587百度瑞银六四购Ａ0.015-44.44%20/04/2026201.080     
26705百度中银六四购Ａ0.015-37.50%20/04/2026201.080     
24175百度法巴六八购Ａ0.071-26.04%04/08/2026208.880     
24334百度华泰六七购Ａ0.081-26.36%28/07/2026209.080     
24948百度法兴六七购Ａ0.074-28.16%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.071-27.55%28/07/2026209.080     
25050百度中银六七购Ａ0.081-21.36%28/07/2026209.080     
25069百度麦银六七购Ｂ0.068-29.17%31/07/2026222.222     
25386百度摩利六七购Ｃ0.058-28.40%24/07/2026222.290     
25262百度花旗六七购Ａ0.060-27.71%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.059-28.92%24/07/2026222.420     
25443百度中银六七购Ｂ0.062-22.50%24/07/2026222.420     
25322百度法兴六七购Ｂ0.061-28.24%24/07/2026222.422     
25432百度摩通六七购Ｂ0.059-29.76%24/07/2026222.422     
25456百度瑞银六七购Ａ0.058-30.95%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 17:59
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。