62025 恒指瑞银七八熊Ｈ (R 熊证)
实时 按盘价 跌0.260 -0.040 (-13.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015851恒指瑞银五十沽Ｂ0.00%30/10/2025
     17,21413338恒指瑞银五七沽Ｂ0.126-3.08%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.110-5.17%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.129-1.53%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.097-4.90%30/07/2025
     17,21415830恒指中银五七沽Ａ0.1120.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.1350.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.130-7.14%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0530.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.057-5.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.060+1.69%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.053-1.85%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.053-1.85%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.063-7.35%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.093-7.92%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.085-2.30%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.098-9.26%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.089-5.32%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.118-4.07%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.055-9.84%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.065-4.41%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0530.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.068-4.23%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.066-12.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.1800.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.00%30/10/2025
27451恒指法巴五九购Ａ0.710+7.58%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.072-7.69%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.090-8.16%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.093-7.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.102-12.82%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.092-9.80%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.109-8.40%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.107-6.14%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.118-6.35%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.025-10.71%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.035-7.89%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.025-10.71%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.025-7.41%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.025-16.67%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.026-7.14%29/04/2025
     18,60027963恒指国君五四沽Ａ0.026-10.34%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.0300.00%29/04/2025
     18,90513332恒指摩利五十沽Ａ0.142-0.70%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.121-3.20%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.107-8.55%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.111-5.13%30/07/2025
     18,90528932恒指瑞银五十沽Ａ0.131-2.96%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.125-6.02%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.146-3.31%30/10/2025
     18,98815816恒指国君五十沽Ａ0.1430.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.128-6.57%30/07/2025
     19,00027989恒指中银五十沽Ａ0.122-7.58%30/10/2025
29214恒指摩通五五购Ａ0.310+14.81%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.295+13.46%29/05/202519,095     
29281恒指摩利五五购Ａ0.300+20.00%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.033-15.38%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.033-17.50%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.050-10.71%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.036-10.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.040-18.37%29/04/2025
     19,40328255恒指汇丰五四沽Ｄ0.036-20.00%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.042-17.65%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.038-11.63%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.036-18.18%29/04/2025
     19,40329581恒指中银五四沽Ａ0.037-13.95%29/04/2025
     19,50028025恒指摩通五四沽Ｄ0.052-13.33%29/04/2025
     19,90013405恒指瑞银五九沽Ａ0.139-5.44%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.146-7.01%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.136-3.55%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.137-8.05%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.136-6.85%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.151-5.63%29/09/2025
     19,90028138恒指汇丰五四沽Ｂ0.043-20.37%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.044-18.52%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.043-18.87%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.044-18.52%29/04/2025
13180恒指国君五五购Ｂ0.280+15.70%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.00%30/10/2025
     20,00027846恒指瑞银五四沽Ｂ0.046-19.30%29/04/2025
     20,00027988恒指中银五九沽Ａ0.137-4.86%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.058-15.94%29/04/2025
29218恒指摩通五五购Ｂ0.280+21.21%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.250+19.05%29/05/202520,100     
13091恒指花旗五五购Ｂ0.249+17.45%29/05/202520,100     
13151恒指法兴五五购Ａ0.250+18.48%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.260+19.82%29/05/202520,100     
29283恒指摩利五五购Ｂ0.265+20.45%29/05/202520,100     
     20,39828256恒指汇丰五四沽Ｅ0.055-20.29%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.053-23.19%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.063-22.22%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.056-18.84%29/04/2025
     20,49714673恒指汇丰五九沽Ｂ0.270-8.47%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.260-5.45%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.270-3.57%29/09/2025
     20,50014858恒指国君五九沽Ａ0.280-9.68%29/09/2025
     20,50028020恒指摩通五四沽Ｃ0.066-18.52%29/04/2025
13310恒指摩通五七购Ａ0.295+18.00%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.275-6.78%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.315-5.97%29/09/2025
13335恒指瑞银五七购Ｂ0.285+17.28%30/07/202520,703     
13378恒指花旗五七购Ａ0.260+17.65%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.335-5.63%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.285-8.06%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.275-5.17%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.270-10.00%28/08/2025
     20,89528233恒指摩利五四沽Ｄ0.066-24.14%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.066-23.26%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.066-21.43%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.067-20.24%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.066-21.43%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.066-22.35%29/04/2025
     21,00014343恒指摩通五八沽Ｂ0.300-6.25%28/08/2025
15812恒指瑞银五十购Ｇ0.00%30/10/202521,000     
     21,00027998恒指瑞银五四沽Ｄ0.094-21.67%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.080-20.00%29/04/2025
29219恒指摩通五五购Ｃ0.242+26.70%29/05/202521,000     
13065恒指汇丰五五购Ａ0.220+20.22%29/05/202521,105     
29260恒指花旗五五购Ａ0.203+22.29%29/05/202521,105     
29264恒指瑞银五五购Ａ0.212+29.27%29/05/202521,105     
29276恒指国君五五购Ａ0.244+19.02%29/05/202521,105     
29285恒指摩利五五购Ｃ0.225+28.57%29/05/202521,105     
29586恒指中银五五购Ａ0.210+28.05%29/05/202521,105     
29718恒指摩通五六购Ａ0.242+24.10%27/06/202521,200     
13036恒指法兴五六购Ｂ0.205+18.50%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.217+26.16%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.222+18.72%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.082-21.15%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.082-21.15%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.082-21.15%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.084-19.23%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.097-20.49%29/04/2025
     21,49214587恒指摩利五九沽Ｂ0.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.270-6.90%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.270-10.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.285-8.06%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.265-5.36%29/09/2025
15780恒指摩通五十购Ｆ0.00%30/10/202521,500     
     21,50028027恒指摩通五四沽Ｆ0.097-17.09%29/04/2025
     21,60014410恒指瑞银五九沽Ｃ0.290-4.92%29/09/2025
     21,69114171恒指摩利五八沽Ａ0.249-4.23%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.241-3.60%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.244-6.15%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.230-7.26%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.255-5.56%28/08/2025
     21,69114244恒指国君五八沽Ａ0.220-7.95%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.226-8.87%28/08/2025
29725恒指摩通五六购Ｃ0.223+27.43%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.285-6.56%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.285-8.06%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.280-3.45%28/08/2025
     21,89014868恒指中银五八沽Ａ0.295-6.35%28/08/2025
13247恒指国君五六购Ａ0.209+20.81%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.305-8.96%28/08/2025
13219恒指摩利五六购Ｂ0.215+26.47%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.203+28.48%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.202+19.53%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.300-6.25%28/08/2025
15811恒指瑞银五十购Ｆ0.00%30/10/202522,000     
27897恒指摩通五四购Ｂ0.050+31.58%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.121-18.79%29/04/2025
28398恒指汇丰五四购Ｅ0.038+52.00%29/04/202522,110     
28578恒指摩利五四购Ｆ0.041+41.38%29/04/202522,110     
28581恒指法兴五四购Ｆ0.036+33.33%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.039+39.29%29/04/202522,110     
28699恒指花旗五四购Ｅ0.036+33.33%29/04/202522,110     
28752恒指中银五四购Ｂ0.036+24.14%29/04/202522,110     
29720恒指摩通五六购Ｂ0.210+28.05%27/06/202522,200     
13433恒指国君五六购Ｂ0.197+20.86%27/06/202522,300     
13522恒指中银五六购Ａ0.183+15.09%27/06/202522,311     
29815恒指摩利五六购Ａ0.193+28.67%27/06/202522,311     
29826恒指花旗五六购Ａ0.164+28.12%27/06/202522,311     
29827恒指瑞银五六购Ａ0.186+29.17%27/06/202522,311     
29861恒指汇丰五六购Ａ0.188+21.29%27/06/202522,311     
29935恒指法兴五六购Ａ0.170+25.00%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.330-7.04%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.310-7.46%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.325-7.14%29/09/2025
15774恒指摩通五十购Ａ0.00%30/10/202522,500     
15781恒指法兴五十购Ｂ0.151-3.82%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.00%30/10/202522,600     
     22,88514495恒指瑞银五八沽Ｄ0.285-5.00%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.285-9.52%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.285-5.00%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.270-6.90%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.305-8.96%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.300-7.69%28/08/2025
14351恒指摩通五八购Ａ0.097+22.78%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.00%30/10/202523,000     
27851恒指瑞银五四购Ａ0.025+31.58%29/04/202523,000     
27876恒指花旗五四购Ａ0.022+46.67%29/04/202523,000     
27899恒指摩通五四购Ｃ0.030+30.43%29/04/202523,000     
27966恒指摩利五四购Ａ0.0620.00%29/04/202523,000     
28606恒指法巴五四购Ａ0.0190.00%29/04/202523,000     
14499恒指瑞银五八购Ｃ0.075+25.00%28/08/202523,115     
15703恒指法兴五八购Ｅ0.081+17.39%28/08/202523,115     
28400恒指汇丰五四购Ｆ0.018-10.00%29/04/202523,115     
28438恒指法兴五四购Ｄ0.018+12.50%29/04/202523,115     
28544恒指国君五四购Ａ0.031+34.78%29/04/202523,115     
28751恒指中银五四购Ａ0.020+5.26%29/04/202523,115     
15777恒指摩通五十购Ｄ0.00%30/10/202523,500     
28021恒指摩通五四购Ｄ0.017+30.77%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.0110.00%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.0100.00%29/04/202523,617     
28459恒指摩利五四购Ｅ0.0170.00%29/04/202523,617     
28483恒指法兴五四购Ｅ0.0320.00%29/04/202523,617     
13621恒指花旗五八购Ａ0.111+23.33%28/08/202523,800     
14110恒指国君五八购Ａ0.109+17.20%28/08/202523,900     
14353恒指摩通五八购Ｃ0.085+23.19%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.00%30/10/202524,000     
27896恒指摩通五四购Ａ0.017+13.33%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.0100.00%29/04/202524,000     
14500恒指瑞银五八购Ｄ0.078+21.87%28/08/202524,120     
15634恒指摩利五八购Ｅ0.084+15.07%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.073+25.86%28/08/202524,120     
15676恒指法兴五八购Ｄ0.068+19.30%28/08/202524,120     
15707恒指花旗五八购Ｃ0.070+34.62%28/08/202524,120     
28096恒指花旗五四购Ｄ0.0100.00%29/04/202524,200     
28381恒指法兴五四购Ｂ0.0100.00%29/04/202524,321     
15778恒指摩通五十购Ｅ0.00%30/10/202524,500     
28022恒指摩通五四购Ｅ0.0100.00%29/04/202524,500     
28336恒指摩利五四购Ｃ0.0100.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.0100.00%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.0100.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.0100.00%29/04/202524,900     
13272恒指瑞银五七购Ａ0.156+26.83%30/07/202525,000     
14352恒指摩通五八购Ｂ0.077+26.23%28/08/202525,000     
14479恒指国君五九购Ｂ0.055+22.22%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.00%30/10/202525,000     
25830恒指摩通六乙购Ａ0.315+10.53%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.285+14.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.232+13.17%30/12/202625,000     
27990恒指中银五九购Ａ0.052+20.93%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.0100.00%29/04/202525,000     
28023恒指摩通五四购Ｆ0.0100.00%29/04/202525,000     
28057恒指摩利五四购Ｂ0.0100.00%29/04/202525,000     
28094恒指花旗五四购Ｃ0.0110.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.0100.00%29/04/202525,000     
14357恒指摩通五九购Ｃ0.070+22.81%29/09/202525,100     
13330恒指摩通五七购Ｂ0.167+31.50%30/07/202525,125     
13372恒指法兴五七购Ａ0.123+32.26%30/07/202525,125     
13523恒指中银五七购Ａ0.133+26.67%30/07/202525,125     
13626恒指花旗五七购Ｂ0.111+42.31%30/07/202525,125     
14241恒指国君五九购Ａ0.048+23.08%29/09/202525,125     
14265恒指摩利五九购Ａ0.061+22.00%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.060+22.45%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.061+24.49%28/08/202525,125     
15296恒指花旗五九购Ｂ0.052+26.83%29/09/202525,125     
25985恒指汇丰六乙购Ａ0.223+13.20%30/12/202625,125     
26149恒指法兴六乙购Ａ0.249+12.67%30/12/202625,125     
27695恒指摩利六乙购Ａ0.280+12.45%30/12/202625,125     
28553恒指汇丰五九购Ａ0.051+21.43%29/09/202525,125     
28607恒指瑞银五九购Ａ0.050+25.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.053+20.45%29/09/202525,125     
28718恒指摩通五九购Ａ0.068+23.64%29/09/202525,125     
29583恒指中银六乙购Ａ0.243+13.02%30/12/202625,125     
15404恒指摩通五九购Ｄ0.069+23.21%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.058+18.37%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.056+36.59%29/09/202525,929     
15544恒指摩利五九购Ｄ0.060+17.65%29/09/202525,929     
14356恒指摩通五八购Ｅ0.067+26.42%28/08/202526,000     
15540恒指国君五八购Ｃ0.058+18.37%28/08/202526,000     
28002恒指瑞银五四购Ｄ0.0100.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.0100.00%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.0100.00%29/04/202526,000     
28093恒指花旗五四购Ｂ0.0100.00%29/04/202526,088     
14503恒指瑞银五八购Ｆ0.056+24.44%28/08/202526,130     
14511恒指法兴五八购Ａ0.052+23.81%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.053+29.27%28/08/202526,130     
14589恒指摩利五八购Ａ0.056+27.27%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
28389恒指摩利五四购Ｄ0.0100.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.0100.00%29/04/202526,218     
15775恒指摩通五十购Ｂ0.00%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.055+27.91%28/08/202526,600     
14505恒指汇丰五八购Ａ0.038+26.67%28/08/202526,733     
14555恒指摩通五八购Ｆ0.064+30.61%28/08/202526,733     
14595恒指摩利五八购Ｂ0.00%28/08/202526,733     
14869恒指中银五八购Ａ0.054+25.58%28/08/202526,733     
15490恒指法兴五八购Ｃ0.050+28.21%28/08/202526,733     
14354恒指摩通五八购Ｄ0.063+28.57%28/08/202527,000     
15776恒指摩通五十购Ｃ0.00%30/10/202527,000     
27991恒指中银五十购Ａ0.044+18.92%30/10/202527,000     
14857恒指国君五八购Ｂ0.040+29.03%28/08/202527,100     
14427恒指瑞银五十购Ａ0.044+15.79%30/10/202527,135     
14468恒指法兴五十购Ａ0.043+22.86%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.046+21.05%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.042+31.25%28/08/202527,135     
14512恒指法兴五八购Ｂ0.047+27.03%28/08/202527,135     
14596恒指摩利五八购Ｃ0.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.042+20.00%30/10/202527,135     
15405恒指摩通五九购Ｅ0.061+24.49%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.053+15.22%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.058+28.89%29/09/202527,436     
15543恒指摩利五九购Ｃ0.00%29/09/202527,436     
14341恒指瑞银五八购Ａ0.047+23.68%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.034+30.77%28/08/202527,738     
14557恒指摩通五八购Ｇ0.053+32.50%28/08/202527,738     
14597恒指摩利五八购Ｄ0.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.038+26.67%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.044+12.82%29/09/202528,140     
14295恒指摩通五九购Ｂ0.060+25.00%29/09/202528,140     
14300恒指法兴五九购Ｂ0.042+23.53%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.035+20.69%29/09/202528,140     
14481恒指国君五九购Ｃ0.054+17.39%29/09/202528,140     
14735恒指摩利五九购Ｂ0.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.051+24.39%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 14:02
  实时报价更新时间为 11/04/2025 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。