62177 汇丰瑞银八二熊Ａ (R 熊证)
实时 按盘价 跌0.036 -0.003 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019-5.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0180.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.023-4.17%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.021-12.50%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0180.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.016-20.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0110.00%30/06/2026
22660汇丰韩投八乙购Ａ0.9300.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9300.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.1700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.9100.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.890+2.30%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.9700.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.062-15.07%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.068-13.92%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.055-20.29%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.039-15.22%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.076-11.63%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.024-14.29%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0210.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.021-12.50%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.026-13.33%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.024-7.69%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.027-10.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.024-7.69%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.019-5.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.023-11.54%15/07/2026
19087汇丰法巴六七购Ａ0.6400.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.6500.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.6500.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.640+1.59%27/07/2026102.320     
19079汇丰星展六七购Ａ0.640+1.59%24/07/2026102.320     
19104汇丰中银六七购Ａ0.6700.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.021-12.50%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.029-9.38%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.029-12.12%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.023-14.81%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.026-7.14%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.024-7.69%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.031-8.82%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.032-8.57%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.035-10.26%23/06/2026
21396汇丰瑞银六七购Ｂ0.550+1.85%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.5100.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.5400.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.500+2.04%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.500+2.04%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.078-8.24%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.079-7.06%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.074-2.63%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.075-8.54%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.082-8.89%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.079-7.06%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.079-8.14%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.077-9.41%23/09/2026
27101汇丰信证六七购Ａ0.4400.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.420+2.44%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.415+5.06%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.415+2.47%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.420+1.20%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.425+3.66%12/06/2026114.180     
29674汇丰中银六六购Ａ0.415+2.47%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.440+2.33%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.680+5.00%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.410+3.80%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.395+3.95%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.380+2.70%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.380+4.11%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.385+1.32%07/09/2026118.980     
29663汇丰中银六九购Ａ0.370+2.78%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.375+2.74%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.166-5.68%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.134-8.22%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.129-9.79%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.142-7.19%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.130-10.34%22/07/2026
21120汇丰信证六三购Ａ0.560-5.08%30/03/2026130.880     
21320汇丰中银六三购Ａ0.560+7.69%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.570+14.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.590+7.27%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.600+7.14%23/03/2026130.980     
25858汇丰星展六三购Ａ0.5400.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.540+9.09%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.265+3.92%16/10/2026131.080     
24391汇丰信证六十购Ａ0.250+3.31%09/10/2026131.180     
24409汇丰中银六十购Ａ0.250+4.17%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.243+6.58%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.236+3.96%21/09/2026131.980     
24565汇丰国君六十购Ａ0.250+2.46%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.215+4.88%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.207+4.02%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.206+3.52%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.214+4.90%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.214+4.90%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.390+5.41%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.345+2.99%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.395+2.60%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.380+1.33%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.350+2.94%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.600+5.26%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.560+1.82%22/06/2026140.990     
25899汇丰信证六九购Ａ0.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.00%14/09/2026143.880     
22483汇丰华泰六九购Ａ0.670+6.35%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.650+4.84%22/09/2026145.100     
22817汇丰国君六九购Ａ0.630+1.61%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.280+5.66%02/06/2026148.000     
23834汇丰信证六五购Ａ0.247+6.93%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.265+8.16%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.290+5.45%26/05/2026148.100     
23691汇丰中银六五购Ａ0.270+5.88%26/05/2026148.100     
23819汇丰国君六五购Ａ0.260+6.12%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.270+5.88%26/05/2026148.100     
23988汇丰星展六五购Ａ0.290+7.41%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.285+5.56%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.260+7.00%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.00%30/11/2026153.880     
26173汇丰花旗六乙购Ａ0.1860.00%02/12/2026159.280     
25955汇丰摩通六乙购Ａ0.109+4.81%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.108+4.85%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.104+4.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.1100.00%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.2600.00%03/09/2026163.000     
24909汇丰中银六八购Ａ0.248+5.53%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.153+2.00%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.167+6.37%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.177+7.93%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.168+15.86%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.152+6.29%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.169+4.32%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.186+5.08%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.095+7.95%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.0940.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.081+6.58%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 18:00
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。