62488 美团摩通八乙熊Ｂ (R 熊证)
实时 按盘价 升0.305 +0.005 (+1.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.058+5.45%05/05/2026
     61.05020672美团华泰六五沽Ａ0.053+1.92%04/05/2026
     61.10020171美团信证六五沽Ａ0.0550.00%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.026+8.33%02/03/2026
     67.83020576美团国君六三沽Ｂ0.020-4.76%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0270.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.033+3.12%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.044+12.82%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.121+2.54%22/12/2026
     77.88015409美团中银六乙沽Ａ0.147+2.80%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.100+6.38%24/07/2026
     82.83021395美团法兴六七沽Ａ0.096+4.35%24/07/2026
     82.83021424美团摩利六七沽Ａ0.093+5.68%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.093+4.49%24/07/2026
     82.83021821美团星展六七沽Ａ0.093+6.90%24/07/2026
     82.83022913美团摩通六七沽Ａ0.094+5.62%24/07/2026
     82.83023019美团国君六七沽Ａ0.097+4.30%24/07/2026
     82.88020793美团信证六七沽Ａ0.104+4.00%31/07/2026
     82.88822094美团花旗六七沽Ａ0.096+6.67%24/07/2026
     82.90021574美团法巴六七沽Ａ0.097+4.30%24/07/2026
     86.83023054美团华泰六九沽Ａ0.141+4.44%22/09/2026
     86.86023006美团法巴六十沽Ａ0.154+2.67%05/10/2026
     86.88019959美团中银六九沽Ａ0.171+4.27%29/09/2026
     90.00023428美团中银六九沽Ｂ0.216+3.35%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.052+10.64%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.053+10.42%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.052+10.64%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.058+9.43%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.059+9.26%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.055+14.58%09/03/2026
     91.06021009美团国君六三沽Ｃ0.064+10.34%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.057+9.62%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.064+14.29%16/03/2026
     93.60023279美团摩通六六沽Ａ0.00%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.081+9.46%09/03/2026
     94.88020433美团信证六三沽Ｂ0.090+7.14%16/03/2026
     96.99019992美团摩利六三沽Ａ0.111+11.00%23/03/2026
23112美团信证六十购Ａ0.197-4.37%30/10/202698.880     
23239美团法兴六十购Ａ0.192-4.95%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.138+10.40%23/03/2026
     99.94017813美团国君六三沽Ａ0.172+4.88%23/03/2026
     99.94018033美团花旗六三沽Ａ0.141+8.46%23/03/2026
     99.94018216美团摩通六三沽Ａ0.139+9.45%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.137+7.87%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.148+8.03%23/03/2026
     99.94018408美团星展六三沽Ａ0.172+6.83%23/03/2026
     99.94018489美团信证六三沽Ａ0.142+6.77%23/03/2026
     99.94019492美团法兴六三沽Ａ0.142+9.23%23/03/2026
22940美团摩利六四购Ｂ0.235-9.62%23/04/202699.99016361美团中银六三沽Ａ0.161+6.62%30/03/2026
15366美团中银六四购Ａ0.242-6.92%30/04/2026100.00019750美团法巴六三沽Ａ0.140+7.69%23/03/2026
23229美团汇丰六四购Ｂ0.226-7.38%23/04/2026100.080     
22815美团国君六四购Ａ0.250-5.66%23/04/2026100.100     
19939美团信证五乙购Ｅ0.0100.00%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.0100.00%19/12/2025104.900     
20361美团信证六一购Ｂ0.017-32.00%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.0100.00%19/12/2025104.990     
23773美团东亚五乙购Ａ0.078-2.50%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.0100.00%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.0100.00%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.0100.00%19/12/2025105.100     
20372美团国君五乙购Ｅ0.010-37.50%30/12/2025105.100     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.052-13.33%02/03/2026106.780     
19892美团信证六三购Ｂ0.055-14.06%09/03/2026106.880     
19998美团国君六三购Ｃ0.047-14.55%02/03/2026106.980     
22895美团花旗六六购Ｂ0.204-7.69%02/06/2026108.500     
23191美团信证六五购Ａ0.195-8.02%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.188-8.74%26/05/2026108.600     
23199美团中银六五购Ａ0.207-7.59%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.048-11.11%09/03/2026108.88021475美团信证六九沽Ａ0.187+2.19%30/09/2026
20168美团法巴六三购Ｃ0.046-9.80%03/03/2026108.900     
20060美团摩通六三购Ｃ0.044-15.38%02/03/2026108.980     
20091美团摩利六三购Ｃ0.043-12.24%02/03/2026108.980     
20100美团花旗六三购Ｃ0.042-12.50%02/03/2026108.980     
20106美团法兴六三购Ｃ0.043-14.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.041-12.77%02/03/2026108.980     
20410美团星展六三购Ｂ0.051-12.07%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.146+10.61%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.158+23.44%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.157+22.66%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.157+15.44%19/12/2025
     109.90017396美团信证五乙沽Ａ0.157+23.62%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.146+11.45%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.157+22.66%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.157+18.94%19/12/2025
     110.00016224美团中银五乙沽Ａ0.173+6.79%30/12/2025
19960美团中银六三购Ｃ0.061-11.59%09/03/2026116.000     
20205美团摩利六三购Ｄ0.056-13.85%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.052-11.86%02/03/2026116.100     
20406美团摩通六三购Ｄ0.058-12.12%02/03/2026116.100     
20414美团华泰六三购Ｂ0.055-12.70%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.055-15.38%02/03/2026116.100     
20525美团国君六三购Ｄ0.051-8.93%02/03/2026116.100     
20360美团信证六三购Ｃ0.063-13.70%11/03/2026117.880     
20519美团摩利六三购Ｅ0.055-14.06%04/03/2026117.980     
20538美团摩通六三购Ｅ0.057-12.31%04/03/2026117.980     
20563美团法巴六三购Ｄ0.053-11.67%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.052-11.86%04/03/2026117.980     
20597美团花旗六三购Ｄ0.058-14.71%04/03/2026117.980     
23427美团中银六甲购Ａ0.280-3.45%04/11/2026118.000     
19718美团信证五乙购Ｄ0.0100.00%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.0100.00%24/12/2025119.990     
26657美团法巴六一购Ａ0.0100.00%05/01/2026120.000     
18185美团国君五乙购Ｄ0.0100.00%24/12/2025120.100     
18193美团花旗五乙购Ａ0.0100.00%24/12/2025120.100     
18200美团中银五乙购Ｅ0.0100.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.0100.00%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.0100.00%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.0100.00%24/12/2025120.100     
19224美团法兴五乙购Ａ0.0100.00%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.0100.00%24/12/2025120.100     
22654美团信证六六购Ｃ0.142-7.79%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.121-9.02%30/06/2026123.690     
22415美团法巴六六购Ｃ0.130-8.45%23/06/2026123.780     
20815美团中银六六购Ｃ0.137-7.43%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.129-9.15%23/06/2026123.790     
22485美团星展六六购Ａ0.132-8.97%23/06/2026123.790     
22581美团华泰六六购Ｂ0.130-6.47%23/06/2026123.790     
22939美团摩利六六购Ｂ0.127-9.29%23/06/2026123.790     
23148美团法兴六六购Ｄ0.131-7.75%23/06/2026123.790     
23156美团摩通六六购Ｂ0.134-7.59%23/06/2026123.790     
29655美团国君六六购Ａ0.125-8.76%23/06/2026123.790     
18960美团摩利六六购Ａ0.044-10.20%01/06/2026129.990     
19911美团信证六六购Ｂ0.052-10.34%23/06/2026130.230     
18220美团摩通六六购Ａ0.059-9.23%30/06/2026130.330     
19910美团法巴六六购Ａ0.054-5.26%23/06/2026130.380     
18311美团中银六六购Ｂ0.063-7.35%23/06/2026130.430     
19909美团华泰六六购Ａ0.053-8.62%23/06/2026130.430     
19912美团法兴六六购Ｂ0.053-8.62%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.043-10.42%01/06/2026131.880     
19702美团法兴六五购Ａ0.040-9.09%22/05/2026131.980     
19902美团星展六五购Ａ0.038-5.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.040-9.09%22/05/2026131.980     
19905美团汇丰六五购Ａ0.038-11.63%22/05/2026131.980     
19906美团花旗六五购Ａ0.038-7.32%22/05/2026131.980     
22812美团花旗六六购Ａ0.103-7.21%23/06/2026135.800     
21274美团中银六六购Ｄ0.109-9.17%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.092-10.68%23/06/2026135.980     
16465美团法巴六六购Ｂ0.091-7.14%23/06/2026135.980     
21673美团国君六六购Ｂ0.101-8.18%23/06/2026135.980     
22670美团法兴六六购Ｃ0.096-5.88%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.090-10.89%23/06/2026135.980     
21213美团国君六三购Ｅ0.0210.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.033-10.81%03/03/2026136.900     
23278美团麦银七一购Ａ0.270-3.57%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.019-5.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0160.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.019-13.64%24/02/2026137.000     
20172美团信证六二购Ｂ0.018-5.26%24/02/2026137.000     
20201美团华泰六二购Ａ0.017-10.53%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.018-14.29%24/02/2026137.000     
20351美团法兴六二购Ｂ0.020-13.04%25/02/2026137.000     
21609美团摩通六二购Ｃ0.019-9.52%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
19143美团汇丰六一购Ａ0.0100.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.0100.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.0100.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.0100.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.0100.00%07/01/2026138.980     
19734美团中银六二购Ｂ0.0260.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.017-5.56%16/02/2026140.000     
19904美团摩通六二购Ｂ0.015-11.76%16/02/2026140.100     
19908美团国君六二购Ｂ0.013-7.14%16/02/2026140.100     
19913美团花旗六二购Ｂ0.014-6.67%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.014-6.67%16/02/2026140.100     
17067美团中银六三购Ｂ0.0180.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0110.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0130.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0130.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0110.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.013-13.33%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0140.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0140.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0140.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0140.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.017-5.56%03/03/2026148.000     
17968美团中银六六购Ａ0.0440.00%30/06/2026150.880     
19090美团信证六六购Ａ0.035-7.89%23/06/2026150.880     
19941美团瑞银六四购Ａ0.032-11.11%13/04/2026150.880     
18143美团法巴六七购Ａ0.030-6.25%03/07/2026150.980     
18281美团法兴六六购Ａ0.033-5.71%23/06/2026150.980     
18995美团瑞银六六购Ａ0.033-8.33%23/06/2026150.980     
19012美团汇丰六六购Ａ0.033-5.71%23/06/2026150.980     
20102美团花旗六四购Ａ0.027-3.57%01/04/2026150.980     
20118美团摩通六四购Ａ0.028-9.68%01/04/2026150.980     
20143美团摩利六四购Ａ0.027-12.90%01/04/2026150.980     
20179美团汇丰六四购Ａ0.029-12.12%01/04/2026150.980     
16964美团中银六三购Ａ0.0110.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0180.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0130.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0160.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0110.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0100.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0100.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0100.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.0100.00%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0100.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.0100.00%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0100.00%22/12/2025168.980     
20120美团摩通七乙购Ａ0.186-3.63%24/12/2027169.990     
22628美团韩投八乙购Ａ0.3600.00%08/12/2028177.770     
18736美团花旗五乙购Ｂ0.0100.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0100.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.0140.00%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0100.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.0100.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0150.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 09:46
  实时报价更新时间为 15/12/2025 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。