62787 美团摩利八八熊Ａ (R 熊证)
实时 按盘价 不变0.260 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0610.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0330.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0310.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.0520.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.0130.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.047+2.17%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.029+3.57%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0390.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.038+2.70%08/01/2027
     60.00026142美团中银六九沽Ｃ0.022-8.33%29/09/2026
     61.90014492美团摩利七一沽Ａ0.050+2.04%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.060+3.45%28/12/2026
     65.88014060美团国君七一沽Ａ0.060+5.26%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.056+3.70%03/12/2026
     66.66615094美团麦银七四沽Ａ0.142+1.43%30/04/2027
     67.50013310美团信证七一沽Ａ0.097+3.19%29/01/2027
14191美团信证七一购Ａ0.151-4.43%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.076+2.70%01/12/2026
     70.00015682美团花旗七四沽Ａ0.139+2.96%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.098+4.26%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.098+4.26%17/12/2026
     71.83027364美团国君六乙沽Ａ0.093+2.20%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.104+5.05%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.102+5.15%17/12/2026
     71.83028437美团星展六乙沽Ａ0.108+3.85%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.105+2.94%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.109+3.81%04/12/2026
     74.95027918美团花旗六九沽Ａ0.055+5.77%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.108+1.89%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.054+3.85%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.057+3.64%25/09/2026
     75.00015503美团中银七二沽Ａ0.170+3.66%26/02/2027
     75.00026983美团信证六甲沽Ａ0.105+2.94%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.065+1.56%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.095+3.26%11/01/2027
14355美团国君六乙购Ｅ0.195-5.34%29/12/202675.680     
14467美团中银七一购Ｂ0.228-1.30%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.121+3.42%26/11/2026
     76.94027650美团摩通六十沽Ａ0.102+0.99%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.101+2.02%22/10/2026
     76.94028142美团国君六十沽Ｂ0.096+4.35%22/10/2026
     76.95028111美团信证六十沽Ｂ0.095+5.56%22/10/2026
     76.99026953美团摩利六十沽Ａ0.111+2.78%29/10/2026
14393美团花旗六乙购Ｃ0.173-5.98%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.159+2.58%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.160+2.56%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.155+1.31%22/12/2026
     77.88015409美团中银六乙沽Ａ0.170+3.03%30/12/2026
     78.00016027美团国君七二沽Ａ0.194+2.11%26/02/2027
     78.80015484美团法兴七二沽Ａ0.133+3.10%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.111+2.78%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.122+3.39%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.126+3.28%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.188+0.53%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.179+2.29%31/12/2026
14197美团瑞银六乙购Ｆ0.144-6.49%28/12/202681.880     
13084美团法巴七三购Ａ0.089-5.32%02/03/202782.00015475美团摩通七一沽Ａ0.143+2.14%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.124+2.48%25/01/2027
29665美团信证六甲购Ａ0.051-7.27%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.114+3.64%31/12/2026
13940美团华泰六乙购Ｃ0.105-7.89%02/12/202683.380     
26790美团法巴六乙购Ｄ0.101-7.34%02/12/202683.380     
27137美团国君六甲购Ｂ0.098-5.77%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.102-5.56%02/12/202683.430     
14292美团中银六乙购Ｅ0.126-5.97%31/12/202683.880     
13060美团法兴七四购Ａ0.099-3.88%30/04/202784.200     
29883美团摩通七三购Ａ0.089-4.30%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.190+4.40%22/09/2026
13074美团花旗六乙购Ｂ0.082-7.87%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.204+3.03%22/09/2026
     86.83024483美团摩通六九沽Ａ0.207+3.50%22/09/2026
     86.83024511美团法兴六九沽Ａ0.206+1.98%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.205+1.99%22/09/2026
     86.86023006美团法巴六十沽Ａ0.213+1.91%05/10/2026
     86.88019959美团中银六九沽Ａ0.211+1.44%29/09/2026
26557美团中银六乙购Ｂ0.098-8.41%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.102-7.27%22/12/202686.950     
27933美团摩利六十购Ｂ0.038-15.56%09/10/202686.990     
28065美团瑞银六十购Ｄ0.032-17.95%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.1400.00%05/01/2027
13046美团国君六乙购Ｄ0.076-6.17%02/12/202688.680     
13392美团法巴七二购Ａ0.060-6.25%02/02/202788.880     
13428美团瑞银七一购Ａ0.059-7.81%25/01/202788.880     
14085美团摩通六乙购Ｃ0.094-6.93%23/12/202688.880     
26119美团信证七十购Ａ0.129-2.27%29/10/202788.880     
26210美团摩通七十购Ａ0.128-2.29%22/10/202788.930     
26261美团瑞银七十购Ａ0.130-1.52%22/10/202788.930     
26627美团星展七十购Ａ0.129-3.01%22/10/202788.930     
26740美团汇丰七十购Ａ0.125-3.85%22/10/202788.930     
26857美团法兴七十购Ａ0.127-3.05%22/10/202788.930     
27515美团法巴七十购Ａ0.1250.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.246+3.80%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.2550.00%02/09/2026
13025美团摩利六乙购Ａ0.073-5.19%01/12/202689.99024544美团法巴六九沽Ａ0.2550.00%02/09/2026
26182美团中银六九购Ａ0.018-18.18%30/09/202690.00016237美团摩利七二沽Ａ0.217+1.88%12/02/2027
26186美团法巴六十购Ａ0.021-19.23%05/10/202690.00023428美团中银六九沽Ｂ0.2550.00%09/09/2026
26309美团信证六八购Ｃ0.0100.00%31/08/202690.000     
26526美团瑞银六九购Ａ0.016-23.81%23/09/202690.050     
13007美团信证六乙购Ｄ0.088-2.22%28/12/202690.880     
14293美团中银七二购Ａ0.120-4.76%26/02/202790.880     
13068美团花旗七八购Ａ0.097-3.96%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.055-11.29%01/12/202691.880     
13921美团法巴七一购Ａ0.085-5.56%05/01/202791.880     
26183美团中银六十购Ｂ0.032-11.11%30/10/202693.000     
26527美团瑞银六十购Ｃ0.029-17.14%23/10/202693.050     
26687美团华泰六十购Ａ0.026-13.33%23/10/202693.050     
26737美团汇丰六十购Ｃ0.027-12.90%23/10/202693.050     
27420美团国君六十购Ｃ0.025-19.35%23/10/202693.050     
27516美团法巴六甲购Ａ0.036-10.00%03/11/202693.050     
28671美团摩通六十购Ｃ0.030-14.29%23/10/202693.050     
29938美团汇丰六甲购Ａ0.049-10.91%30/11/202693.690     
15547美团摩通七一购Ａ0.055-8.33%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.050-5.66%27/11/202694.880     
13059美团法兴六乙购Ｂ0.073-6.41%31/12/202695.000     
16402美团汇丰七二购Ａ0.061-4.69%18/02/202795.880     
13002美团中银七一购Ａ0.084-4.55%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.059-9.23%31/12/202697.000     
15141美团华泰七二购Ａ0.081-6.90%02/02/202798.000     
26851美团麦银七六购Ａ0.172-3.91%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
23112美团信证六十购Ａ0.011-8.33%30/10/202698.880     
25903美团花旗六十购Ａ0.0110.00%23/10/202698.920     
23239美团法兴六十购Ａ0.0120.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.0100.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.012+9.09%23/10/202698.930     
25755美团瑞银六十购Ｂ0.010-16.67%23/10/202698.930     
13395美团国君七一购Ａ0.060-7.69%05/01/202799.300     
15524美团花旗七三购Ａ0.054-6.90%02/03/202799.500     
15695美团摩利七二购Ａ0.054-5.26%18/02/202799.900     
27517美团法巴六乙购Ｅ0.042-8.70%04/12/202699.950     
15173美团法巴七二购Ｂ0.077-3.75%02/02/2027100.000     
26174美团摩通六乙购Ａ0.047-7.84%11/12/2026100.000     
27372美团信证六乙购Ｃ0.041-8.89%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.040-9.09%04/12/2026100.100     
26626美团星展六乙购Ａ0.044-2.22%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.037-11.90%04/12/2026100.100     
27547美团法兴六乙购Ａ0.041-8.89%04/12/2026100.100     
27995美团国君六乙购Ｃ0.040-6.98%04/12/2026100.100     
16056美团中银七二购Ｂ0.047-7.84%26/02/2027100.800     
16450美团法兴七三购Ｂ0.060-6.25%22/03/2027101.600     
16414美团信证七三购Ａ0.059-4.84%31/03/2027102.880     
13023美团信证七乙购Ａ0.098-2.97%31/12/2027105.000     
28866美团中银六乙购Ｄ0.039-7.14%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.018-14.29%09/11/2026105.180     
15465美团中银七四购Ａ0.090-5.26%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.2900.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2950.00%23/12/2026
15810美团汇丰七四购Ａ0.060-4.76%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.029-9.38%07/12/2026106.580     
16482美团国君七二购Ｂ0.063-8.70%19/02/2027106.680     
16075美团法兴七三购Ａ0.047-4.08%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.021-4.55%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.3100.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.320+1.59%23/09/2026
16523美团法巴七三购Ｂ0.070-5.41%02/03/2027108.88021475美团信证六九沽Ａ0.3100.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.3150.00%23/09/2026
26153美团花旗六乙购Ａ0.031-11.43%31/12/2026110.000     
26215美团信证六乙购Ｂ0.032-8.57%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.034-8.11%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.033-8.33%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.035-7.89%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.034-8.11%23/12/2026110.100     
27979美团国君六乙购Ｂ0.029-6.45%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.028-12.50%23/12/2026110.100     
28130美团中银六乙购Ｃ0.029-12.12%23/12/2026110.100     
24387美团信证七七购Ａ0.059-4.84%30/07/2027110.880     
25797美团法兴七七购Ａ0.061-3.17%23/07/2027110.980     
25805美团摩通七七购Ａ0.061-1.61%23/07/2027110.980     
25945美团瑞银七七购Ａ0.062-3.13%23/07/2027110.980     
26030美团星展七七购Ａ0.061-3.17%23/07/2027110.980     
26069美团汇丰七七购Ａ0.061-1.61%23/07/2027110.980     
26076美团中银七七购Ａ0.061-3.17%23/07/2027110.980     
28368美团国君七七购Ａ0.0610.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.047-6.00%21/01/2027111.880     
15841美团国君七二购Ａ0.037-9.76%01/02/2027114.880     
23427美团中银六甲购Ａ0.0200.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0120.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.010-16.67%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.010-9.09%16/11/2026120.100     
16503美团麦银七二购Ａ0.118-6.35%26/02/2027123.456     
23278美团麦银七一购Ａ0.025-7.41%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.012-7.69%31/12/2026139.990     
24000美团中银六乙购Ａ0.010-9.09%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0140.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.040-4.76%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0380.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.1690.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 18:00
  实时报价更新时间为 27/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。