62945 百度摩利七一牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0290.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.039+5.41%27/08/2026
     88.83018226百度摩利六八沽Ａ0.038+8.57%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.039+5.41%27/08/2026
     88.88015110百度花旗六九沽Ａ0.040+21.21%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.011-8.33%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0130.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0150.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.040+11.11%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.650-5.80%25/03/202698.88020431百度信证六四沽Ａ0.0320.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.620-10.14%18/03/202698.930     
18539百度汇丰六三购Ａ0.660-2.94%18/03/202698.930     
19700百度麦银六九购Ａ0.640-4.48%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.090+5.88%23/07/2026
     113.78020719百度中银六七沽Ａ0.097+6.59%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.090+7.14%23/07/2026
     113.78020770百度摩利六七沽Ａ0.083+6.41%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.090+8.43%23/07/2026
     113.78020802百度法兴六七沽Ａ0.095+7.95%23/07/2026
     113.78020823百度华泰六七沽Ａ0.090+7.14%23/07/2026
     113.88020548百度信证六七沽Ａ0.096+9.09%30/07/2026
     115.00020780百度法巴六七沽Ａ0.081+6.58%03/07/2026
     115.08021132百度花旗六六沽Ａ0.080+9.59%25/06/2026
20326百度华泰六六购Ｂ0.290-13.43%05/06/2026128.280     
20480百度国君六五购Ａ0.285-6.56%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.182+5.81%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.185+7.56%24/07/2026
     131.70024326百度中银六七沽Ｂ0.184+6.36%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.176+6.67%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.179+6.55%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.183+6.40%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.186+5.68%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.174+6.10%24/07/2026
20356百度汇丰六七购Ａ0.290-12.12%03/07/2026132.880     
20464百度中银六六购Ｂ0.280-6.67%25/06/2026132.980     
20598百度摩利六三购Ａ0.090-28.00%17/03/2026133.990     
20451百度法巴六六购Ａ0.221-11.60%02/06/2026136.880     
20863百度信证六三购Ａ0.043-24.56%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.030-31.82%16/03/2026138.100     
21025百度法巴六三购Ａ0.031-29.55%16/03/2026138.100     
21027百度摩通六三购Ｂ0.033-29.79%16/03/2026138.100     
21914百度法兴六三购Ｃ0.038-30.91%16/03/2026138.100     
20508百度花旗六四购Ａ0.158-16.84%30/04/2026140.000     
22833百度摩通六四购Ｂ0.142-16.96%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.144-16.76%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.216-12.20%02/07/2026145.880     
20708百度信证六四购Ａ0.107-20.15%30/04/2026147.880     
29416百度法巴六五购Ａ0.104-17.46%05/05/2026148.880     
22533百度华泰六四购Ａ0.101-17.89%27/04/2026148.980     
24096百度摩利六四购Ｂ0.098-19.01%27/04/2026148.980     
23747百度信证六三购Ｂ0.015-31.82%18/03/2026149.980     
21044百度法兴六三购Ａ0.023-28.13%25/03/2026150.000     
21206百度摩利六三购Ｄ0.013-35.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.017-32.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.017-32.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.014-30.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.018-28.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.016-33.33%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.013-38.10%18/03/2026150.100     
25117百度摩利六七购Ａ0.084-12.50%27/07/2026159.990     
25702百度法兴六七购Ｃ0.083-12.63%20/07/2026160.090     
25790百度摩通六七购Ｃ0.088-12.00%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.088-11.11%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.083-15.31%20/07/2026160.090     
20727百度华泰六三购Ａ0.024-27.27%27/03/2026166.000     
21055百度摩利六三购Ｃ0.010-47.37%20/03/2026166.100     
25680百度麦银六七购Ａ0.113-15.04%03/07/2026168.880     
17084百度华泰六六购Ａ0.113-16.30%25/06/2026168.980     
17474百度信证六六购Ａ0.110-13.39%25/06/2026168.980     
17490百度中银六六购Ａ0.103-16.26%25/06/2026168.980     
17972百度国君六六购Ａ0.117-13.97%25/06/2026168.980     
20405百度法兴六六购Ａ0.115-14.81%25/06/2026168.980     
20407百度摩通六六购Ａ0.118-13.24%25/06/2026168.980     
20427百度瑞银六六购Ａ0.120-13.04%25/06/2026168.980     
23457百度汇丰六六购Ａ0.115-13.53%25/06/2026168.980     
20760百度摩利六六购Ａ0.088-16.19%08/06/2026170.990     
23555百度花旗六六购Ａ0.084-16.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.071-11.25%28/07/2026173.330     
25705百度摩利六七购Ｄ0.069-10.39%21/07/2026173.430     
25795百度法兴六七购Ｄ0.071-10.13%24/07/2026173.430     
20755百度麦银六四购Ａ0.0190.00%01/04/2026178.888     
24378百度法巴六七购Ａ0.103-13.45%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.014-12.50%31/03/2026180.880     
29382百度法兴六三购Ｂ0.010-16.67%24/03/2026180.980     
20777百度法巴六四购Ａ0.013-27.78%02/04/2026185.000     
20811百度中银六三购Ｂ0.010-9.09%31/03/2026185.800     
21069百度花旗六三购Ａ0.0100.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.0100.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0100.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.011-8.33%24/03/2026185.900     
20725百度华泰六五购Ａ0.059-13.24%28/05/2026186.000     
24556百度汇丰六五购Ａ0.049-15.52%21/05/2026186.100     
22539百度信证七三购Ａ0.135-10.00%31/03/2027188.880     
25187百度摩利六七购Ｂ0.082-13.68%28/07/2026198.990     
20980百度信证六四购Ｂ0.014-30.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.014-22.22%20/04/2026201.000     
21244百度摩利六四购Ａ0.010-23.08%20/04/2026201.080     
21420百度国君六四购Ａ0.012-25.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.015-21.05%20/04/2026201.080     
21587百度瑞银六四购Ａ0.014-22.22%20/04/2026201.080     
26705百度中银六四购Ａ0.012-20.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.071-12.35%04/08/2026208.880     
24334百度华泰六七购Ａ0.072-17.24%28/07/2026209.080     
24948百度法兴六七购Ａ0.075-10.71%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.070-14.63%28/07/2026209.080     
25050百度中银六七购Ａ0.080-13.98%28/07/2026209.080     
25069百度麦银六七购Ｂ0.064-13.51%31/07/2026222.222     
25386百度摩利六七购Ｃ0.057-14.93%24/07/2026222.290     
25262百度花旗六七购Ａ0.060-13.04%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.057-14.93%24/07/2026222.420     
25443百度中银六七购Ｂ0.062-11.43%24/07/2026222.420     
25322百度法兴六七购Ｂ0.063-10.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.057-14.93%24/07/2026222.422     
25456百度瑞银六七购Ａ0.058-13.43%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 17:59
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。