64172 中芯汇丰六甲牛Ａ (R 牛证)
实时 按盘价 跌0.315 -0.025 (-7.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0500.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.041+7.89%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.201+6.91%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.150+9.49%23/10/2026
     45.28026641中芯中银六十沽Ａ0.214+6.47%30/10/2026
13200中芯汇丰六八购Ａ0.540-3.57%28/08/202648.000     
17673中芯信证六八购Ａ0.530-7.02%21/08/202648.050     
17781中芯国君六八购Ａ0.550-6.78%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.027+8.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.033+3.12%25/09/2026
     49.79019764中芯国君六九沽Ａ0.028+16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.036+12.50%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.025+13.64%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.035+16.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.033+6.45%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.168+6.33%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0170.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.129+3.20%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.126+3.28%22/03/2027
     55.00028108中芯信证七三沽Ａ0.113+6.60%31/03/2027
26805中芯信证六九购Ｄ0.410-7.87%09/09/202655.880     
27594中芯国君六九购Ｂ0.420-6.67%02/09/202655.930     
27627中芯法巴六九购Ｂ0.410-6.82%02/09/202655.930     
27739中芯摩通六九购Ｃ0.415-6.74%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.425-6.59%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.425-6.59%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.112+6.67%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.113+7.62%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.166+5.06%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.148+4.96%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.125+6.84%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.130+4.84%10/11/2026
18978中芯中银六九购Ａ0.335-5.63%29/09/202662.880     
19093中芯信证六九购Ａ0.315-7.35%22/09/202662.930     
19264中芯汇丰六九购Ａ0.325-7.14%22/09/202662.930     
27461中芯花旗六九购Ｂ0.340-8.11%22/09/202662.930     
27476中芯星展六九购Ａ0.340-6.85%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.134+5.51%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.139+5.30%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.156+7.59%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.179+4.07%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.190+4.40%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.192+3.78%30/11/2026
18916中芯信证六十购Ａ0.305-4.69%30/10/202668.880     
19144中芯汇丰六十购Ａ0.310-4.62%23/10/202668.930     
19562中芯瑞银六十购Ａ0.305-4.69%23/10/202668.930     
19230中芯摩通六九购Ｂ0.265-10.17%30/09/202668.990     
26787中芯法巴六九购Ａ0.270-6.90%23/09/202669.000     
19343中芯中银六九购Ｂ0.250-7.41%23/09/202669.040     
19350中芯瑞银六九购Ａ0.265-7.02%23/09/202669.040     
19435中芯法兴六九购Ａ0.255-10.53%23/09/202669.040     
19499中芯华泰六九购Ａ0.265-8.62%23/09/202669.040     
27262中芯国君六九购Ａ0.260-8.77%23/09/202669.040     
26559中芯中银六十购Ｄ0.275-6.78%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.139+3.73%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.119+5.31%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.157+3.29%29/01/2027
26140中芯中银六九购Ｃ0.198-10.41%29/09/202675.800     
19893中芯信证六九购Ｂ0.199-9.55%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1680.00%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.335+4.69%31/12/2026
19838中芯花旗六九购Ａ0.194-11.82%30/09/202677.770     
26595中芯法兴六九购Ｃ0.185-9.31%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.180-10.89%23/09/202677.820     
27769中芯中银六九购Ｄ0.940-8.74%30/09/202677.880     
19823中芯中银六乙购Ａ0.255-5.56%30/12/202678.88021496中芯信证七二沽Ａ0.181+4.02%26/02/2027
26694中芯信证六乙购Ａ0.260-10.34%22/12/202678.888     
26905中芯法巴六乙购Ａ0.255-8.93%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.260-7.14%22/12/202678.930     
26911中芯摩通六乙购Ａ0.260-8.77%22/12/202678.930     
27026中芯华泰六乙购Ａ0.265-10.17%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.195+3.17%16/02/2027
28885中芯汇丰六乙购Ａ0.134-6.94%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.174+3.57%30/11/2026
25536中芯信证六七购Ｃ0.065-22.62%28/07/202679.950     
19950中芯法巴六八购Ａ0.085-19.05%04/08/202680.000     
20089中芯中银六七购Ａ0.060-23.08%28/07/202680.050     
20113中芯汇丰六七购Ａ0.063-22.22%28/07/202680.050     
23614中芯华泰六七购Ａ0.066-23.26%28/07/202680.050     
25682中芯瑞银六七购Ａ0.067-23.86%28/07/202680.050     
25863中芯国君六七购Ｂ0.060-22.08%28/07/202680.050     
26073中芯星展六七购Ｂ0.061-24.69%28/07/202680.050     
25596中芯花旗六八购Ｂ0.072-17.24%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.187+3.89%31/12/2026
23604中芯中银六甲购Ａ0.200-10.31%30/11/202683.880     
27706中芯麦银六九购Ｂ0.760-11.63%29/09/202683.888     
26591中芯法兴六甲购Ａ0.208-7.56%23/11/202683.930     
28566中芯国君六甲购Ａ0.196-8.41%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.215-6.93%23/11/202683.930     
28617中芯法巴六甲购Ａ0.205-8.48%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.206-8.44%23/11/202683.930     
29064中芯信证六乙购Ｂ0.116-7.20%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.118-4.84%31/12/202685.900     
28909中芯华泰六甲购Ａ0.193-8.96%10/11/202686.000     
29076中芯法巴七一购Ａ0.116-7.20%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.115-8.00%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.105-9.48%18/12/202687.880     
28774中芯中银六甲购Ｄ0.178-7.77%30/11/202688.880     
23994中芯中银六甲购Ｂ0.165-8.84%30/11/202691.000     
24534中芯法巴六十购Ａ0.125-10.71%05/10/202691.880     
25537中芯信证六九购Ｃ0.120-9.77%25/09/202691.928     
26059中芯华泰六九购Ｂ0.124-10.79%25/09/202691.930     
26354中芯法兴六九购Ｂ0.119-9.85%25/09/202691.930     
24319中芯中银六十购Ｃ0.154-10.47%29/10/202693.000     
20041中芯麦银六甲购Ａ0.131-10.27%02/11/202698.100     
25849中芯法巴六十购Ｃ0.121-9.70%26/10/202698.100     
20291中芯信证六十购Ｂ0.119-11.19%26/10/202698.150     
20471中芯华泰六十购Ａ0.125-10.07%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.123-8.89%26/10/202698.150     
20581中芯中银六十购Ａ0.111-10.48%26/10/202698.150     
25570中芯摩通六十购Ａ0.123-8.89%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.119-10.53%26/10/202698.150     
25792中芯法兴六十购Ａ0.121-9.70%26/10/202698.150     
25800中芯星展六十购Ａ0.131-10.27%26/10/202698.150     
29084中芯国君六甲购Ｂ0.136-9.33%30/11/202699.000     
24258中芯中银六甲购Ｃ0.138-10.97%30/11/2026101.000     
24841中芯麦银六九购Ａ0.087-12.12%29/09/2026101.888     
28066中芯花旗六八购Ａ0.010-23.08%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.010-9.09%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.109-14.17%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.101-10.62%23/10/2026104.980     
14728中芯信证七一购Ａ0.0970.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.089-8.25%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.158-8.14%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.109-9.92%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.082-8.89%11/01/2027108.880     
29975中芯摩通七一购Ａ0.087-7.45%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.010-28.57%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.100-11.50%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.117-10.69%02/12/2026110.000     
27172中芯信证六八购Ｂ0.019-17.39%31/08/2026110.880     
13043中芯法兴六八购Ａ0.019-5.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.016-27.27%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.114-10.24%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.136-8.11%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.126-8.70%31/12/2026115.000     
14206中芯华泰七一购Ａ0.120-9.77%04/01/2027118.000     
14567中芯国君七四购Ａ0.097-6.73%06/04/2027118.280     
14289中芯信证七三购Ａ0.089-9.18%31/03/2027120.000     
29909中芯国君六乙购Ａ0.073-13.10%03/12/2026125.000     
29860中芯信证六甲购Ａ0.079-9.20%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.079-10.23%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.089-6.32%31/12/2026138.880     
13132中芯法巴七三购Ａ0.087-9.38%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 13:32
  实时报价更新时间为 07/07/2026 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。