64321 百度瑞银七二牛Ａ (R 牛证)
实时 按盘价 跌0.019 -0.006 (-24.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0290.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.043+7.50%27/08/2026
     88.83018226百度摩利六八沽Ａ0.041+7.89%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.043+7.50%27/08/2026
     88.88015110百度花旗六九沽Ａ0.042+5.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.010-9.09%26/03/2026
     95.83020797百度法兴六三沽Ａ0.012+20.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0150.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.045+12.50%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.570-8.06%25/03/202698.88020431百度信证六四沽Ａ0.035+12.90%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.550-9.84%18/03/202698.930     
18539百度汇丰六三购Ａ0.570-9.52%18/03/202698.930     
19700百度麦银六九购Ａ0.580-6.45%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.098+10.11%23/07/2026
     113.78020719百度中银六七沽Ａ0.107+9.18%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.096+6.67%23/07/2026
     113.78020770百度摩利六七沽Ａ0.090+8.43%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.101+8.60%23/07/2026
     113.78020802百度法兴六七沽Ａ0.102+9.68%23/07/2026
     113.78020823百度华泰六七沽Ａ0.096+10.34%23/07/2026
     113.88020548百度信证六七沽Ａ0.105+9.37%30/07/2026
     115.00020780百度法巴六七沽Ａ0.088+10.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.091+10.98%25/06/2026
20326百度华泰六六购Ｂ0.240-11.11%05/06/2026128.280     
20480百度国君六五购Ａ0.229-13.58%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.195+6.56%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.197+6.49%24/07/2026
     131.70024326百度中银六七沽Ｂ0.202+6.88%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.190+7.95%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.191+6.11%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.199+5.85%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.200+6.38%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.190+8.57%24/07/2026
20356百度汇丰六七购Ａ0.250-12.28%03/07/2026132.880     
20464百度中银六六购Ｂ0.228-12.31%25/06/2026132.980     
20598百度摩利六三购Ａ0.053-29.33%17/03/2026133.990     
20451百度法巴六六购Ａ0.175-13.37%02/06/2026136.880     
20863百度信证六三购Ａ0.027-27.03%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.016-30.43%16/03/2026138.100     
21025百度法巴六三购Ａ0.015-37.50%16/03/2026138.100     
21027百度摩通六三购Ｂ0.016-36.00%16/03/2026138.100     
21914百度法兴六三购Ｃ0.018-41.94%16/03/2026138.100     
20508百度花旗六四购Ａ0.116-17.73%30/04/2026140.000     
22833百度摩通六四购Ｂ0.104-16.13%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.106-17.83%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.182-11.65%02/07/2026145.880     
20708百度信证六四购Ａ0.078-17.02%30/04/2026147.880     
29416百度法巴六五购Ａ0.075-16.67%05/05/2026148.880     
22533百度华泰六四购Ａ0.073-14.12%27/04/2026148.980     
24096百度摩利六四购Ｂ0.069-17.86%27/04/2026148.980     
23747百度信证六三购Ｂ0.0100.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.016-20.00%25/03/2026150.000     
21206百度摩利六三购Ｄ0.0100.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.010-23.08%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.0140.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.0100.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.0150.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.010-16.67%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.0100.00%18/03/2026150.100     
25117百度摩利六七购Ａ0.067-11.84%27/07/2026159.990     
25702百度法兴六七购Ｃ0.068-11.69%20/07/2026160.090     
25790百度摩通六七购Ｃ0.070-12.50%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.070-13.58%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.069-12.66%20/07/2026160.090     
20727百度华泰六三购Ａ0.012-40.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.0100.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.092-10.68%03/07/2026168.880     
17084百度华泰六六购Ａ0.092-11.54%25/06/2026168.980     
17474百度信证六六购Ａ0.083-15.31%25/06/2026168.980     
17490百度中银六六购Ａ0.080-14.89%25/06/2026168.980     
17972百度国君六六购Ａ0.092-15.60%25/06/2026168.980     
20405百度法兴六六购Ａ0.088-16.19%25/06/2026168.980     
20407百度摩通六六购Ａ0.091-13.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.093-13.89%25/06/2026168.980     
23457百度汇丰六六购Ａ0.092-14.02%25/06/2026168.980     
20760百度摩利六六购Ａ0.067-16.25%08/06/2026170.990     
23555百度花旗六六购Ａ0.064-15.79%01/06/2026171.090     
25207百度摩通六七购Ａ0.056-12.50%28/07/2026173.330     
25705百度摩利六七购Ｄ0.055-14.06%21/07/2026173.430     
25795百度法兴六七购Ｄ0.055-15.38%24/07/2026173.430     
20755百度麦银六四购Ａ0.012-25.00%01/04/2026178.888     
24378百度法巴六七购Ａ0.081-10.99%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.0110.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0100.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.0130.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.0100.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.0100.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.0100.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0100.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.0100.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.042-12.50%28/05/2026186.000     
24556百度汇丰六五购Ａ0.037-15.91%21/05/2026186.100     
22539百度信证七三购Ａ0.121-7.63%31/03/2027188.880     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.064-13.51%28/07/2026198.990     
20980百度信证六四购Ｂ0.0120.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.012-14.29%20/04/2026201.000     
21244百度摩利六四购Ａ0.0100.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0100.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.010-16.67%20/04/2026201.080     
21587百度瑞银六四购Ａ0.010-16.67%20/04/2026201.080     
26705百度中银六四购Ａ0.0100.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.054-11.48%04/08/2026208.880     
24334百度华泰六七购Ａ0.059-10.61%28/07/2026209.080     
24948百度法兴六七购Ａ0.057-16.18%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.057-12.31%28/07/2026209.080     
25050百度中银六七购Ａ0.063-13.70%28/07/2026209.080     
25069百度麦银六七购Ｂ0.053-13.11%31/07/2026222.222     
25386百度摩利六七购Ｃ0.045-15.09%24/07/2026222.290     
25262百度花旗六七购Ａ0.046-14.81%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.045-16.67%24/07/2026222.420     
25443百度中银六七购Ｂ0.047-16.07%24/07/2026222.420     
25322百度法兴六七购Ｂ0.047-16.07%24/07/2026222.422     
25432百度摩通六七购Ｂ0.047-14.55%24/07/2026222.422     
25456百度瑞银六七购Ａ0.047-11.32%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 10:37
  实时报价更新时间为 26/02/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。