64578 石药法兴七甲牛Ｊ (R 牛证)
实时 按盘价 跌0.195 -0.008 (-3.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.110+2.80%29/05/2026
     6.50017810石药信证六四沽Ａ0.097+3.19%29/04/2026
     6.50017854石药摩通六二沽Ａ0.0610.00%27/02/2026
13048石药麦银六二购Ａ0.550-8.33%03/02/20267.770     
16130石药中银六六购Ａ0.233-2.51%30/06/20267.800     
16263石药华泰六五购Ａ0.172-3.37%05/05/20267.820     
16796石药麦银六四购Ａ0.167-6.18%27/04/20267.830     
16865石药摩通六三购Ａ0.160-4.76%31/03/20267.930     
23420石药法巴六七购Ａ0.00%21/07/20268.920     
17089石药华泰六七购Ａ0.152-3.18%28/07/20268.930     
22827石药摩利六七购Ａ0.161-2.42%21/07/20268.940     
23014石药国君六七购Ａ0.164-4.09%21/07/20268.940     
17175石药信证六二购Ａ0.030-9.09%27/02/20269.330     
21806石药花旗六二购Ｂ0.045-10.00%20/02/20269.340     
17287石药法兴五乙购Ａ0.0150.00%31/12/20259.600     
17389石药汇丰五乙购Ａ0.0100.00%22/12/20259.610     
18044石药摩通五乙购Ａ0.0100.00%22/12/20259.610     
18046石药瑞银五乙购Ａ0.0140.00%22/12/20259.610     
17277石药花旗六一购Ａ0.020-4.76%30/01/20269.980     
22547石药信证六四购Ｂ0.077-6.10%23/04/20269.980     
17154石药麦银六四购Ｂ0.092-4.17%30/04/20269.990     
22263石药汇丰六四购Ａ0.071-1.39%23/04/202610.000     
22986石药中银六四购Ａ0.082-6.82%23/04/202610.000     
23015石药国君六四购Ａ0.081-6.90%23/04/202610.000     
23106石药摩通六四购Ａ0.076-3.80%23/04/202610.000     
17233石药法巴六三购Ａ0.036-7.69%03/03/202610.180     
17351石药中银六二购Ａ0.025-13.79%27/02/202610.880     
18664石药花旗六六购Ａ0.045-6.25%23/06/202610.920     
17343石药华泰六三购Ａ0.034-5.56%27/03/202610.930     
17497石药汇丰六六购Ａ0.043-2.27%30/06/202610.930     
17615石药法兴六六购Ａ0.0410.00%23/06/202610.950     
17622石药摩通六六购Ａ0.047-2.08%23/06/202610.950     
17633石药摩利六六购Ａ0.039-4.88%23/06/202610.950     
17640石药中银六六购Ｂ0.044-4.35%23/06/202610.950     
17646石药瑞银六六购Ａ0.045-4.26%23/06/202610.950     
17388石药摩通六二购Ａ0.0200.00%12/02/202610.990     
19890石药信证六三购Ａ0.016-5.88%09/03/202611.880     
20483石药法兴六六购Ｂ0.0290.00%30/06/202612.500     
21005石药信证六六购Ｂ0.026-3.70%23/06/202612.500     
21142石药法巴六六购Ｂ0.025-3.85%23/06/202612.510     
21603石药花旗六六购Ｃ0.028-6.67%23/06/202612.510     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
19154石药法兴六二购Ａ0.0100.00%02/02/202612.990     
17448石药麦银六三购Ａ0.0150.00%03/03/202613.388     
18467石药摩通六二购Ｂ0.0130.00%24/02/202613.400     
18506石药法巴六二购Ａ0.0100.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0180.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.0180.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.0100.00%24/02/202613.408     
17428石药信证六四购Ａ0.0130.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0190.00%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.0120.00%09/02/202614.000     
20251石药法兴六三购Ａ0.0120.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.022-12.00%29/06/202616.880     
19189石药法巴六六购Ａ0.020-4.76%22/06/202616.890     
19345石药中银六六购Ｃ0.024-4.00%22/06/202616.890     
20030石药华泰六六购Ａ0.0230.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.022-4.35%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 09:45
  实时报价更新时间为 15/12/2025 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。