64619 腾讯法巴八七熊Ｗ (R 熊证)
实时 按盘价 跌0.120 -0.025 (-17.241%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.104-11.86%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.112-11.11%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.113-8.87%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.115-17.27%02/12/2026
     400.00026869腾讯信证六甲沽Ａ0.107-15.08%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.107-13.01%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.102-15.00%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.106-15.20%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.101-11.40%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.107-13.01%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.097-16.38%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.092-17.86%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.097-17.09%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.100-22.48%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.088-20.00%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.102-16.39%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.114-16.18%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.118-18.62%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.115-16.67%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.148-14.94%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.217-14.90%10/08/2026
26218腾讯摩通八乙购Ａ0.305+3.39%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.275+3.77%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.295+9.26%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.166-15.31%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.172-16.10%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.0100.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.012-33.33%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.152-19.15%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.143-21.86%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.152-20.83%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.144-20.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.177-21.33%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.155-19.69%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.143-21.43%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.168-17.24%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.069-10.39%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.070-11.39%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.066-9.59%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.070-11.39%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.067-12.99%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.063-11.27%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.072-10.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.071-14.46%24/12/2026
15728腾讯信证六六购Ａ0.082+32.26%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.081+32.79%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.207-23.33%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.215-23.21%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.205-24.07%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.213-25.26%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.222-24.75%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.205-22.64%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.202-25.19%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.205-24.07%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.265-22.06%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.213-22.55%23/06/2026
14148腾讯汇丰六七购Ａ0.067+36.73%02/07/2026500.00021771腾讯信证六六沽Ａ0.225-23.73%30/06/2026
27367腾讯信证七六购Ａ0.163+11.64%30/06/2027500.00021974腾讯法巴六六沽Ａ0.204-24.44%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.154-30.32%26/05/2026
14321腾讯摩利六六购Ａ0.064+39.13%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.066+34.69%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.069+32.69%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.065+32.65%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.065+32.65%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.068+41.67%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.071+29.09%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.164+13.10%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.163+13.99%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.036+33.33%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.044+33.33%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.036+33.33%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.037+37.04%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.036+44.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.037+42.31%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.039+39.29%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.037+42.31%23/06/2026530.500     
16185腾讯星展六六购Ａ0.037+23.33%23/06/2026530.500     
16225腾讯中银六六购Ａ0.035+40.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.035+40.00%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.530-14.52%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.510-15.00%03/08/2026
     556.38024406腾讯中银六六沽Ｂ0.580-15.94%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.580-15.94%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.590-13.24%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.600-16.67%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.600-15.49%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.580-15.94%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.570-17.39%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.570-16.18%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.580-15.94%08/07/2026
28221腾讯信证六四购Ａ0.0100.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.0100.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.0100.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0100.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0100.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.0100.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0100.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0100.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0100.00%20/04/2026560.500     
26723腾讯华泰六九购Ｃ0.194+24.36%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.126+13.51%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.179+31.62%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.208+25.30%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.123+11.82%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.123+12.84%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.186+30.07%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.116+12.62%26/08/2027580.500     
27864腾讯信证七八购Ａ0.00%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.193+32.19%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.159+4.61%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.190+31.03%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.179+31.62%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.177+30.15%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.1870.00%01/09/2026580.500     
25541腾讯信证六九购Ａ0.033+32.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.182+32.85%29/09/2026599.900     
14438腾讯星展六九购Ａ0.037+32.14%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.171+30.53%22/09/2026600.000     
27895腾讯摩通六九购Ｆ0.185+31.21%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.165+28.91%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.177+29.20%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.167+29.46%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.191+27.33%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.1780.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.029+31.82%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.030+36.36%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.028+33.33%11/09/2026600.500     
14862腾讯中银六九购Ａ0.028+33.33%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.035+34.62%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.024+33.33%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.023+35.29%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.023+27.78%26/08/2026610.000     
15532腾讯中银六八购Ａ0.021+40.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.022+22.22%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.023+27.78%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.015+36.36%24/07/2026621.880     
15213腾讯信证六七购Ａ0.015+25.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.016+33.33%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.012+20.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.014+40.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.014+27.27%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.014+27.27%24/07/2026622.720     
15198腾讯星展六七购Ａ0.015+25.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.013+30.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.014+16.67%24/07/2026622.720     
23121腾讯国君六七购Ａ0.012+20.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.012+20.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.085+32.81%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.087+31.82%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.090+32.35%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.093+30.99%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.086+34.37%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.087+29.85%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.087+27.94%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.077+28.33%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.082+34.43%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.095+30.14%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.084+31.25%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.136+27.10%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.126+28.57%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.123+24.24%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.120+30.43%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.138+22.12%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.121+27.37%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.132+28.16%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.122+31.18%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.069+38.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.083+43.10%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.070+32.08%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.083+33.87%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.079+31.67%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.083+27.69%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.083+36.07%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.088+31.34%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.147+25.64%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.145+25.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.138+28.97%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.135+25.00%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.139+24.11%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.148+26.50%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.081+30.65%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.058+31.82%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.074+29.82%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.106+26.19%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.097+27.63%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.089+27.14%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.103+27.16%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.086+24.64%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.097+29.33%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.108+28.57%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.097+27.63%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.101+29.49%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.175+12.18%31/12/2026666.666     
19481腾讯星展七八购Ａ0.069+16.95%30/08/2027668.880     
19620腾讯中银七八购Ａ0.063+16.67%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.066+11.86%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.066+10.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.057+16.33%09/07/2027669.990     
25601腾讯信证七七购Ａ0.063+14.55%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.060+33.33%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.059+18.00%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.052+30.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.052+18.18%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.058+13.73%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.059+18.00%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.054+28.57%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.058+31.82%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.116+24.73%03/11/2026674.500     
27582腾讯信证六十购Ａ0.114+28.09%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.117+23.16%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.114+23.91%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.121+26.04%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.038+35.71%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.051+30.77%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.037+42.31%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.040+25.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.047+30.56%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.045+32.35%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.030+30.43%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.039+25.81%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.041+51.85%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.037+23.33%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.043+19.44%24/03/2027688.880     
23793腾讯信证七三购Ａ0.041+13.89%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.040+21.21%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.039+21.87%17/03/2027689.380     
13245腾讯中银七三购Ａ0.033+26.92%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.034+21.43%17/03/2027689.380     
15080腾讯星展七三购Ａ0.040+14.29%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.040+25.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.039+18.18%17/03/2027689.380     
23916腾讯国君七三购Ａ0.043+19.44%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.041+24.24%05/08/2026699.990     
25608腾讯信证六八购Ａ0.047+46.87%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.037+23.33%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.036+20.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.028+21.74%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.037+27.59%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.037+27.59%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.038+31.03%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.054+25.58%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.033+22.22%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.031+29.17%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.033+26.92%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.027+28.57%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.032+28.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.024+20.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.031+29.17%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.032+23.08%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.028+21.74%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.026+36.84%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.028+33.33%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.105+25.00%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.093+19.23%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.087+31.82%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.100+20.48%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.069+21.05%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.085+23.19%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.095+21.79%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.088+20.55%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.092+15.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.090+20.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.098+20.99%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.053+23.26%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.051+24.39%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.051+21.43%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.041+17.14%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.098+12.64%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.022+10.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.090+11.11%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.019+26.67%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.028+27.27%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.021+31.25%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.099+11.24%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.033+26.92%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.047+20.51%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.031+24.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.046+24.32%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.045+21.62%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.043+26.47%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.045+21.62%23/09/2026779.380     
25715腾讯国君六九购Ａ0.048+29.73%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.063+10.53%29/06/2028780.000     
25607腾讯信证八六购Ａ0.082+12.33%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.072+9.09%22/06/2028780.500     
24075腾讯中银八六购Ａ0.075+10.29%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.087+12.99%22/06/2028780.500     
25611腾讯星展八六购Ａ0.088+4.76%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.077+11.59%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.070+25.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.071+16.39%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.070+22.81%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.072+20.00%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0140.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0120.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0110.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.011-21.43%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0100.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.010-9.09%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0100.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0100.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0130.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.039+21.87%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.037+23.33%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.032+28.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.019+26.67%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.020+25.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.013+18.18%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.640+10.34%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0100.00%23/04/2026908.580     
19148腾讯信证六甲购Ａ0.042+82.61%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 16:40
  实时报价更新时间为 16/04/2026 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。