65219 建行摩通五六熊Ａ (R 熊证)
实时 按盘价 跌0.061 -0.004 (-6.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027120建行花旗五四沽Ｂ0.0130.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.0130.00%30/04/2025
     5.49013681建行摩利五八沽Ａ0.00%18/08/2025
     5.49013719建行摩通五八沽Ａ0.096-4.95%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.095-3.06%18/08/2025
     5.49013786建行花旗五八沽Ａ0.00%18/08/2025
     5.50029385建行信证五八沽Ａ0.100-5.66%25/08/2025
25030建行法巴五六购Ａ1.0100.00%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.0100.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.0100.00%23/04/2025
     5.84025240建行花旗五四沽Ａ0.0130.00%23/04/2025
     5.84026305建行摩通五四沽Ａ0.0100.00%23/04/2025
     5.85025121建行法兴五四沽Ａ0.0100.00%30/04/2025
23825建行麦银五六购Ａ0.700+1.45%03/06/20256.120     
23903建行摩利五五购Ａ0.670+1.52%27/05/20256.130     
24067建行花旗五五购Ａ0.670+1.52%27/05/20256.130     
24569建行汇丰五五购Ａ0.670+1.52%27/05/20256.130     
27250建行星展五五购Ａ0.6900.00%27/05/20256.130     
27340建行瑞银五五购Ａ0.670+1.52%27/05/20256.130     
25118建行摩通五三购Ａ0.305+3.39%28/03/20256.400     
25786建行瑞银五三购Ａ0.290+1.75%21/03/20256.410     
25984建行韩投八乙购Ａ0.3300.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.2600.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.2600.00%19/12/20286.490     
25147建行信证五三购Ａ0.2080.00%14/03/20256.500     
25230建行法巴五六购Ｂ0.4050.00%03/06/20256.500     
27240建行汇丰五五购Ｂ0.420+2.44%27/05/20256.510     
29905建行信证六五购Ａ0.1950.00%29/05/20266.600     
13108建行摩通六五购Ａ0.150+3.45%21/05/20266.610     
13145建行花旗六五购Ａ0.1450.00%21/05/20266.610     
13222建行法兴六五购Ａ0.143+2.14%21/05/20266.610     
13407建行瑞银六五购Ａ0.146+0.69%21/05/20266.610     
13483建行摩利六五购Ａ0.143+3.62%21/05/20266.610     
25100建行华泰五三购Ａ0.131+9.17%31/03/20256.660     
25189建行汇丰五三购Ａ0.2030.00%24/03/20256.670     
25238建行花旗五三购Ａ0.063+12.50%24/03/20256.670     
25440建行韩投五三购Ａ0.110+7.84%24/03/20256.670     
25158建行中银五六购Ａ0.375+1.35%30/06/20256.800     
25216建行摩利五七购Ａ0.241+5.70%18/07/20256.990     
25625建行法兴五七购Ａ0.255+2.00%21/07/20257.000     
25647建行瑞银五七购Ａ0.220+1.38%18/07/20257.090     
26148建行花旗五七购Ａ0.201+4.15%11/07/20257.100     
29506建行汇丰五七购Ａ0.238+2.59%16/07/20257.100     
27677建行摩通五六购Ａ0.187+6.86%06/06/20257.190     
27798建行星展五五购Ｂ0.187+3.89%30/05/20257.200     
29123建行法巴五五购Ａ0.167+0.60%30/05/20257.200     
29618建行中银五五购Ａ0.174+5.45%30/05/20257.200     
27641建行麦银五九购Ａ0.295+1.72%30/09/20257.380     
29519建行中银五九购Ａ0.265+6.00%23/09/20257.390     
28676建行摩利五八购Ａ0.203+4.10%28/08/20257.490     
14147建行法巴五八购Ａ0.184+6.36%21/08/20257.500     
29650建行摩通五八购Ａ0.207+5.61%21/08/20257.500     
29654建行瑞银五八购Ａ0.203+2.01%21/08/20257.500     
27708建行信证五五购Ａ0.060+5.26%26/05/20257.700     
28032建行摩通五四购Ａ0.0150.00%07/04/20257.990     
28307建行汇丰五四购Ａ0.0110.00%02/04/20258.000     
28340建行摩利五三购Ｂ0.0190.00%28/03/20258.000     
28497建行瑞银五三购Ｂ0.0180.00%28/03/20258.000     
28561建行法巴五四购Ａ0.0150.00%02/04/20258.000     
14847建行信证五九购Ａ0.00%30/09/20258.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 17:59
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。