65546 港交汇丰七十牛Ｋ (R 牛证)
实时 按盘价 跌0.224 -0.022 (-8.943%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     337.80018831港交法兴六三沽Ａ0.012-14.29%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0130.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.012+9.09%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0100.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.0140.00%30/03/2026
     359.80021911港交法兴六六沽Ａ0.072+22.03%23/06/2026
     359.80021944港交中银六六沽Ａ0.062+24.00%23/06/2026
     359.80021946港交摩通六六沽Ａ0.075+17.19%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.074+21.31%23/06/2026
     359.80022000港交华泰六六沽Ａ0.066+20.00%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.072+26.32%23/06/2026
     359.80023966港交摩利六六沽Ａ0.069+23.21%23/06/2026
     359.90024084港交花旗六六沽Ａ0.067+24.07%23/06/2026
     360.00021772港交信证六六沽Ａ0.080+23.08%30/06/2026
     360.00021973港交法巴六六沽Ａ0.071+20.34%23/06/2026
     387.80019819港交摩通六二沽Ａ0.0130.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.0120.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.0150.00%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.0100.00%20/02/2026
     387.80019860港交中银六二沽Ａ0.0120.00%20/02/2026
     387.80020003港交国君六二沽Ａ0.0140.00%20/02/2026
     387.80020646港交法兴六二沽Ａ0.0140.00%20/02/2026
     387.80021711港交华泰六二沽Ａ0.0100.00%20/02/2026
26219港交摩通八乙购Ａ1.160-5.69%22/12/2028388.00019716港交信证六二沽Ａ0.0100.00%27/02/2026
     388.18020546港交花旗六二沽Ａ0.0170.00%20/02/2026
27272港交摩利八乙购Ａ1.180-2.48%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.099+25.32%21/05/2026
     388.68022375港交国君六五沽Ａ0.115+18.56%21/05/2026
     388.68024206港交星展六五沽Ａ0.097+27.63%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.098+27.27%21/05/2026
     388.68024260港交中银六五沽Ａ0.094+30.56%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.110+26.44%21/05/2026
     388.68024584港交摩通六五沽Ａ0.113+22.83%21/05/2026
     388.88021477港交信证六五沽Ａ0.114+23.91%29/05/2026
     389.08021691港交法巴六五沽Ａ0.094+25.33%21/05/2026
29397港交信证七六购Ａ0.145-9.38%30/06/2027418.880     
23961港交法巴七六购Ａ0.138-8.00%23/06/2027419.000     
14638港交法兴七六购Ａ0.138-8.61%23/06/2027419.080     
15212港交摩利七六购Ａ0.135-8.78%23/06/2027419.080     
22689港交华泰七六购Ａ0.135-8.78%23/06/2027419.080     
22806港交星展七六购Ａ0.132-10.20%23/06/2027419.080     
23367港交汇丰七六购Ａ0.132-8.97%23/06/2027419.080     
23430港交中银七六购Ａ0.139-6.08%23/06/2027419.080     
23445港交摩通七六购Ａ0.141-8.44%23/06/2027419.080     
23383港交信证六五购Ｂ0.174-20.18%29/05/2026463.800     
23167港交摩利六六购Ａ0.180-20.70%05/06/2026463.990     
23344港交法巴六五购Ｃ0.178-18.35%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.175-18.22%29/05/2026464.190     
23431港交中银六五购Ａ0.156-21.21%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.163-20.10%29/05/2026464.190     
23464港交法兴六五购Ｂ0.173-19.53%29/05/2026464.190     
23468港交华泰六五购Ａ0.169-19.52%29/05/2026464.190     
23522港交摩通六五购Ｂ0.180-18.18%29/05/2026464.190     
22769港交信证六六购Ａ0.148-20.00%15/06/2026488.000     
22944港交中银六六购Ａ0.126-21.25%08/06/2026488.200     
22950港交法兴六六购Ｂ0.130-20.25%08/06/2026488.200     
22957港交华泰六六购Ａ0.137-17.96%08/06/2026488.200     
23031港交汇丰六六购Ａ0.129-21.82%08/06/2026488.200     
23168港交摩利六六购Ｂ0.133-21.30%08/06/2026488.200     
23202港交星展六六购Ａ0.118-23.38%08/06/2026488.200     
23218港交瑞银六六购Ａ0.140-18.13%08/06/2026488.200     
23250港交国君六六购Ａ0.130-22.62%08/06/2026488.200     
23220港交花旗六六购Ａ0.122-21.29%08/06/2026494.180     
23345港交法巴六六购Ａ0.117-19.31%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.117-16.43%01/06/2026494.380     
23433港交摩利六六购Ｃ0.117-21.48%01/06/2026494.380     
23446港交摩通六六购Ａ0.124-17.33%01/06/2026494.380     
24874港交信证六六购Ｂ0.114-22.97%01/06/2026494.380     
22028港交摩利六四购Ｂ0.048-26.15%08/04/2026499.990     
29458港交汇丰六四购Ａ0.051-29.17%15/04/2026500.000     
22088港交中银六四购Ｃ0.042-33.33%08/04/2026500.500     
22140港交华泰六四购Ｂ0.042-25.00%08/04/2026500.500     
29424港交法巴六五购Ｂ0.058-25.64%05/05/2026518.000     
13855港交中银六四购Ａ0.047-27.69%27/04/2026518.500     
13967港交摩通六四购Ａ0.058-21.62%27/04/2026518.500     
15257港交摩利六四购Ａ0.055-26.67%27/04/2026518.500     
15854港交瑞银六四购Ａ0.056-23.29%27/04/2026518.500     
16460港交法兴六四购Ａ0.053-25.35%27/04/2026518.500     
21672港交国君六四购Ａ0.052-27.78%27/04/2026518.500     
21710港交华泰六四购Ａ0.059-23.38%27/04/2026518.500     
14394港交法巴六五购Ａ0.015-16.67%26/05/2026528.380     
28301港交麦银六六购Ａ0.022-12.00%02/06/2026528.880     
15055港交信证六五购Ａ0.015-16.67%26/05/2026529.380     
28592港交星展六五购Ａ0.014-17.65%26/05/2026529.380     
28684港交汇丰六五购Ａ0.014-17.65%26/05/2026529.380     
28714港交法兴六五购Ａ0.015-21.05%26/05/2026529.380     
28726港交花旗六五购Ａ0.013-23.53%26/05/2026529.380     
28731港交摩通六五购Ａ0.015-21.05%26/05/2026529.380     
28754港交瑞银六五购Ａ0.013-18.75%26/05/2026529.380     
17157港交华泰六二购Ａ0.0100.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.0100.00%03/02/2026530.000     
21832港交花旗六四购Ａ0.043-27.12%27/04/2026530.000     
22103港交法巴六四购Ｂ0.038-25.49%20/04/2026530.000     
22015港交摩通六四购Ｂ0.043-28.33%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.042-25.00%20/04/2026530.500     
22087港交中银六四购Ｂ0.041-29.31%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.044-26.67%20/04/2026530.500     
22156港交法兴六四购Ｂ0.041-25.45%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.170-6.59%22/12/2028538.880     
25075港交法巴六九购Ａ0.148-15.91%23/09/2026541.500     
24124港交信证六九购Ａ0.154-17.65%30/09/2026542.000     
24341港交华泰六九购Ａ0.155-10.92%23/09/2026542.500     
24408港交中银六九购Ａ0.145-16.67%23/09/2026542.500     
24566港交国君六九购Ａ0.169-13.78%23/09/2026542.500     
24945港交汇丰六九购Ａ0.163-15.10%23/09/2026542.500     
24951港交法兴六九购Ａ0.155-16.22%23/09/2026542.500     
25009港交摩通六九购Ａ0.168-15.15%23/09/2026542.500     
25092港交瑞银六九购Ａ0.166-13.54%23/09/2026542.500     
18450港交花旗六一购Ａ0.0100.00%30/01/2026548.880     
25147港交花旗六八购Ａ0.174-25.96%31/08/2026550.000     
18371港交信证六二购Ａ0.0100.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.0100.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.0100.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0100.00%09/02/2026559.880     
20560港交法巴六二购Ｂ0.0100.00%02/02/2026560.000     
18857港交摩利六二购Ｂ0.0100.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.0100.00%02/02/2026560.380     
19063港交汇丰六二购Ａ0.0100.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.0120.00%02/02/2026560.380     
20789港交信证六二购Ｂ0.0100.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.016-11.11%30/03/2026568.880     
19202港交瑞银六三购Ａ0.0120.00%23/03/2026569.380     
19276港交花旗六三购Ａ0.0130.00%23/03/2026569.380     
20253港交法兴六三购Ｂ0.011-31.25%23/03/2026569.380     
19849港交法巴六四购Ａ0.014-17.65%02/04/2026588.880     
22235港交韩投八八购Ａ0.640-3.03%08/08/2028588.880     
19957港交摩利六三购Ａ0.0130.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.0140.00%26/03/2026589.380     
20004港交中银六三购Ａ0.013-7.14%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.0140.00%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.010-9.09%26/03/2026589.380     
20248港交信证六三购Ａ0.0160.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.0100.00%26/03/2026589.380     
20481港交国君六三购Ａ0.0150.00%26/03/2026589.380     
21499港交星展六三购Ａ0.010-9.09%26/03/2026589.380     
29613港交麦银六七购Ａ0.062-18.42%03/07/2026599.999     
22053港交法兴六六购Ａ0.055-19.12%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 10:56
  实时报价更新时间为 30/01/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。