65678 百度法兴八乙熊Ｄ (R 熊证)
实时 按盘价 不变0.041 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.073+1.39%01/04/2026
     88.83015343百度摩通六八沽Ａ0.0320.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.030+7.14%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0310.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0340.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.021+31.25%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0200.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.019+5.56%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0130.00%26/03/2026
17986百度信证六一购Ａ0.980-2.97%30/01/202695.88020562百度法巴六四沽Ａ0.023+4.55%02/04/2026
18373百度瑞银六一购Ａ1.020-1.92%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.0250.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.014-17.65%09/03/2026
18007百度摩通六三购Ａ0.9600.00%25/03/202698.88020431百度信证六四沽Ａ0.026-3.70%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0190.00%09/03/2026
18120百度中银六三购Ａ0.940-4.08%18/03/202698.930     
18539百度汇丰六三购Ａ0.960-1.03%18/03/202698.930     
19675百度花旗六一购Ａ0.9300.00%23/01/202698.990     
18441百度摩利六一购Ａ0.9400.00%30/01/202699.000     
18559百度国君六一购Ａ0.9300.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.940-2.08%23/01/202699.050     
19326百度法兴六一购Ａ0.9300.00%23/01/202699.050     
19700百度麦银六九购Ａ0.890-2.20%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.073+4.29%23/07/2026
     113.78020719百度中银六七沽Ａ0.0630.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.072+5.88%23/07/2026
     113.78020770百度摩利六七沽Ａ0.063+1.61%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.069+1.47%23/07/2026
     113.78020802百度法兴六七沽Ａ0.068+1.49%23/07/2026
     113.78020823百度华泰六七沽Ａ0.0680.00%23/07/2026
     113.88020548百度信证六七沽Ａ0.069+4.55%30/07/2026
     115.00020780百度法巴六七沽Ａ0.068+1.49%03/07/2026
     115.08021132百度花旗六六沽Ａ0.065+1.56%25/06/2026
20326百度华泰六六购Ｂ0.550-5.17%05/06/2026128.280     
20480百度国君六五购Ａ0.5500.00%29/05/2026128.380     
     131.80024126百度摩通六七沽Ｂ0.00%31/07/2026
20356百度汇丰六七购Ａ0.540-3.57%03/07/2026132.880     
20464百度中银六六购Ｂ0.520-1.89%25/06/2026132.980     
20598百度摩利六三购Ａ0.385-2.53%17/03/2026133.990     
20451百度法巴六六购Ａ0.460-2.13%02/06/2026136.880     
20863百度信证六三购Ａ0.169-2.31%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.161-3.59%16/03/2026138.100     
21025百度法巴六三购Ａ0.154-2.53%16/03/2026138.100     
21027百度摩通六三购Ｂ0.160-3.03%16/03/2026138.100     
21914百度法兴六三购Ｃ0.163-4.12%16/03/2026138.100     
20508百度花旗六四购Ａ0.395-2.47%30/04/2026140.000     
22833百度摩通六四购Ｂ0.380-1.30%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.380-1.30%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.440-4.35%02/07/2026145.880     
20708百度信证六四购Ａ0.310-3.12%30/04/2026147.880     
29416百度法巴六五购Ａ0.310-1.59%05/05/2026148.880     
22533百度华泰六四购Ａ0.300-1.64%27/04/2026148.980     
24096百度摩利六四购Ｂ0.295-3.28%27/04/2026148.980     
23747百度信证六三购Ｂ0.111-4.31%18/03/2026149.980     
21044百度法兴六三购Ａ0.121-3.20%25/03/2026150.000     
21206百度摩利六三购Ｄ0.111-1.77%18/03/2026150.100     
21236百度花旗六三购Ｂ0.113-2.59%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.112-4.27%18/03/2026150.100     
21276百度中银六三购Ｃ0.112-4.27%18/03/2026150.100     
21299百度法巴六三购Ｂ0.113-2.59%18/03/2026150.100     
21300百度摩通六三购Ｄ0.113-3.42%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.111-4.31%18/03/2026150.100     
20727百度华泰六三购Ａ0.160-3.03%27/03/2026166.000     
21055百度摩利六三购Ｃ0.153-6.71%20/03/2026166.100     
25680百度麦银六七购Ａ0.265-1.85%03/07/2026168.880     
17084百度华泰六六购Ａ0.255-1.92%25/06/2026168.980     
17474百度信证六六购Ａ0.255-3.77%25/06/2026168.980     
17490百度中银六六购Ａ0.260-3.70%25/06/2026168.980     
17972百度国君六六购Ａ0.270-3.57%25/06/2026168.980     
20405百度法兴六六购Ａ0.260-3.70%25/06/2026168.980     
20407百度摩通六六购Ａ0.260-3.70%25/06/2026168.980     
20427百度瑞银六六购Ａ0.255-5.56%25/06/2026168.980     
23457百度汇丰六六购Ａ0.260-5.45%25/06/2026168.980     
20760百度摩利六六购Ａ0.227-3.81%08/06/2026170.990     
23555百度花旗六六购Ａ0.227-4.22%01/06/2026171.090     
20755百度麦银六四购Ａ0.158-4.24%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.109-4.39%31/03/2026180.880     
29382百度法兴六三购Ｂ0.101-6.48%24/03/2026180.980     
20777百度法巴六四购Ａ0.104-4.59%02/04/2026185.000     
20811百度中银六三购Ｂ0.096-4.95%31/03/2026185.800     
21069百度花旗六三购Ａ0.083-6.74%24/03/2026185.880     
20997百度摩利六三购Ｂ0.081-3.57%24/03/2026185.900     
21018百度瑞银六三购Ａ0.083-5.68%24/03/2026185.900     
21030百度摩通六三购Ｃ0.082-4.65%24/03/2026185.900     
20725百度华泰六五购Ａ0.170-2.30%28/05/2026186.000     
22539百度信证七三购Ａ0.218-0.91%31/03/2027188.880     
20980百度信证六四购Ｂ0.088-6.38%27/04/2026200.880     
23758百度法巴六四购Ｂ0.085-8.60%20/04/2026201.000     
21244百度摩利六四购Ａ0.087-5.43%20/04/2026201.080     
21420百度国君六四购Ａ0.090-2.17%20/04/2026201.080     
21551百度摩通六四购Ａ0.079-3.66%20/04/2026201.080     
21587百度瑞银六四购Ａ0.078-2.50%20/04/2026201.080     
26705百度中银六四购Ａ0.091-4.21%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 17:59
  实时报价更新时间为 07/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。