65952 华虹摩通七三牛Ｃ (R 牛证)
实时 按盘价 升0.053 +0.009 (+20.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.980+3.83%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.660+5.56%27/07/202650.880     
19059华虹汇丰六七购Ａ3.2900.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.610+1.95%27/11/202655.000     
19232华虹摩通六七购Ａ2.550+4.94%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0150.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.014-6.67%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0150.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0160.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0120.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0140.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.042-12.50%30/11/2026
19784华虹信证六七购Ｃ2.030+6.84%30/07/202682.880     
20826华虹华泰六七购Ａ2.040+7.37%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0130.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.027-12.90%10/11/2026
21730华虹中银六八购Ａ0.960+6.67%28/08/202688.880     
19946华虹麦银六七购Ａ1.7800.00%10/07/202688.88828852华虹麦银六甲沽Ａ0.068-9.33%30/11/2026
22926华虹信证六八购Ａ0.960+6.67%21/08/202688.888     
22908华虹花旗六八购Ａ0.970+6.59%21/08/202688.930     
22938华虹星展六八购Ａ0.970+7.78%21/08/202688.930     
22973华虹汇丰六八购Ａ0.970+6.59%21/08/202688.930     
23084华虹国君六八购Ａ0.970+3.19%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.027-18.18%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.034-17.07%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.035-18.60%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.028-12.50%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.039-11.36%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.028-9.68%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.061-8.96%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.036-12.20%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.028-9.68%06/11/2026
23605华虹中银六七购Ａ1.820+2.82%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.040-16.67%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.072-7.69%04/01/2027
21218华虹华泰六八购Ａ1.700+8.28%03/08/202699.900     
28042华虹国君六八购Ｃ1.710+8.23%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.055-12.70%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.049-10.91%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.047-11.32%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.045-6.25%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.0710.00%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.087-10.31%31/12/2026
20859华虹信证六十购Ａ1.630+6.54%30/10/2026108.880     
20918华虹中银六十购Ａ1.630+8.67%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.083-8.79%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.068-10.53%03/12/2026
21148华虹摩利六九购Ａ1.530+7.75%29/09/2026113.990     
27537华虹华泰六九购Ａ1.520+7.04%22/09/2026114.090     
27971华虹法兴六九购Ａ1.510+5.59%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.096-9.43%31/12/2026
24178华虹中银六七购Ｂ1.370+10.48%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.370+10.48%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.114-9.52%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.119-9.16%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.140-9.09%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.143-8.92%28/12/2026
     126.88014300华虹中银七一沽Ａ0.00%29/01/2027
24321华虹中银六七购Ｃ1.150+3.60%30/07/2026127.000     
27273华虹中银六九购Ｄ1.240+6.90%30/09/2026133.000     
27646华虹星展六九购Ａ1.240+7.83%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.163-6.86%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.00%31/12/2026
27192华虹麦银六九购Ａ1.180+7.27%30/09/2026136.888     
26913华虹摩利六八购Ａ0.530+10.42%28/08/2026139.990     
25033华虹法巴六八购Ａ0.540+13.68%21/08/2026140.000     
24560华虹信证六八购Ｂ0.520+9.47%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.540+10.20%21/08/2026140.090     
24790华虹中银六八购Ｂ0.530+11.58%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.530+11.58%21/08/2026140.090     
24952华虹法兴六八购Ａ0.520+9.47%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.520+10.64%21/08/2026140.090     
25098华虹摩通六八购Ａ0.530+10.42%21/08/2026140.090     
25230华虹国君六八购Ｂ0.520+10.64%21/08/2026140.090     
25114华虹中银六九购Ｂ1.040+9.47%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.770+14.93%27/07/2026150.000     
26139华虹中银六八购Ｃ0.920+12.20%31/08/2026153.000     
28541华虹华泰六十购Ａ1.110+7.77%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.540+10.20%23/11/2026159.880     
25440华虹摩通六十购Ａ0.480+11.63%30/10/2026168.770     
28836华虹国君六十购Ａ0.440+2.33%30/10/2026168.770     
25760华虹花旗六十购Ａ0.460+10.84%23/10/2026168.870     
25842华虹法巴六十购Ａ0.455+3.41%23/10/2026168.870     
29827华虹信证六乙购Ａ0.560+3.70%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.550+7.84%22/12/2026168.980     
25634华虹中银六十购Ｂ0.960+4.35%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.475+13.10%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.470+10.59%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.485+10.23%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.435+11.54%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.425+7.59%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.425+10.39%10/11/2026186.900     
25420华虹星展六乙购Ａ0.510+9.68%18/12/2026188.000     
21870华虹中银六九购Ａ0.690+16.95%29/09/2026188.880     
28564华虹麦银六十购Ａ0.900+21.62%29/10/2026188.888     
28991华虹中银六乙购Ａ0.520+13.04%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.450+8.43%30/11/2026193.888     
29911华虹国君六乙购Ａ0.395+2.60%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.385+11.59%12/11/2026200.000     
25337华虹信证六八购Ｃ0.480+17.07%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.465+16.25%24/08/2026200.880     
25381华虹中银六九购Ｃ0.680+13.33%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.430+7.50%02/12/2026205.000     
28901华虹信证六甲购Ａ0.360+12.50%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.365+10.61%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.350+14.75%12/11/2026217.770     
14716华虹摩利七二购Ａ0.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.295+11.32%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.310+12.73%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.305+12.96%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.310+12.73%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.290+11.54%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.295+13.46%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.290+13.73%01/12/2026260.000     
14727华虹信证七四购Ａ0.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.229+14.50%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.260+12.55%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.295+11.32%31/12/2026288.880     
14634华虹摩通七一购Ａ0.1480.00%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.208+10.64%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.223+14.36%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.228+14.00%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.238+12.26%02/12/2026299.888     
14596华虹法巴七一购Ａ0.1390.00%06/01/2027300.000     
13010华虹信证六乙购Ｂ0.265+13.25%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.231+12.68%28/12/2026333.900     
13133华虹法巴七二购Ａ0.246+10.31%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.198+11.86%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0900.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.132+11.86%31/12/2026468.880     
14298华虹中银七一购Ａ0.143+12.60%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 11:03
  实时报价更新时间为 07/07/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。