66095 汇丰摩通八六牛Ｆ (R 牛证)
实时 按盘价 升0.355 +0.040 (+12.698%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.016-20.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.016-5.88%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0170.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.017-22.73%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.017-5.56%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0170.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.012-7.69%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.013+8.33%30/06/2026
22660汇丰韩投八乙购Ａ0.960+3.23%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.970+4.30%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.220+3.39%01/12/202886.840     
25730汇丰中银八乙购Ａ0.970+11.49%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.970+2.11%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.010+6.32%01/12/202886.847     
14878汇丰星展六二购Ａ0.960+7.87%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.072-16.28%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.052-24.64%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.043-20.37%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.085-3.41%10/06/2026
18890汇丰摩利六二购Ａ0.8800.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.022-12.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.020-13.04%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.021-16.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.026-16.13%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.021-12.50%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.023-14.81%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.024-14.29%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.018-18.18%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.023-17.86%15/07/2026
18928汇丰摩通六七购Ａ0.710+2.90%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.700+9.38%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.730+8.96%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.700+6.06%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.690+11.29%27/07/2026102.320     
19079汇丰星展六七购Ａ0.690+7.81%24/07/2026102.320     
19104汇丰中银六七购Ａ0.690+2.99%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.021-25.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.027-18.18%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.027-12.90%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.023-11.54%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.024-11.11%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.022-18.52%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.032-20.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.029-21.62%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.034-19.05%23/06/2026
21396汇丰瑞银六七购Ｂ0.600+11.11%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.560+5.66%15/07/2026109.990     
23009汇丰国君六七购Ａ0.600+5.26%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.550+11.11%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.550+10.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.076-13.64%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.074-11.90%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.067-16.25%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.067-12.99%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.081-11.96%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.067-15.19%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.077-15.38%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.068-15.00%23/09/2026
27101汇丰信证六七购Ａ0.495+8.79%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.475+15.85%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.470+13.25%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.465+8.14%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.475+15.85%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.470+13.25%12/06/2026114.180     
29674汇丰中银六六购Ａ0.465+12.05%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.470+14.63%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.960+16.67%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.430+14.67%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.8900.00%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.445+14.10%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.430+13.16%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.430+16.22%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.450+13.92%07/09/2026118.980     
29663汇丰中银六九购Ａ0.420+12.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.435+14.47%07/09/2026118.980     
18715汇丰法巴六二购Ａ1.2300.00%03/02/2026125.000     
     125.88025327汇丰信证六九沽Ｂ0.00%30/09/2026
     126.66025264汇丰摩通六七沽Ｂ0.136-26.09%29/07/2026
21120汇丰信证六三购Ａ0.870+38.10%30/03/2026130.880     
21320汇丰中银六三购Ａ0.760+40.74%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.790+38.60%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.820+36.67%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.840+33.33%23/03/2026130.980     
25858汇丰星展六三购Ａ0.800+25.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.780+41.82%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.310+16.98%16/10/2026131.080     
24391汇丰信证六十购Ａ0.290+16.47%09/10/2026131.180     
24409汇丰中银六十购Ａ0.290+17.89%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.275+16.53%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.270+17.90%21/09/2026131.980     
24565汇丰国君六十购Ａ0.285+9.62%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.255+18.06%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.249+18.57%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.248+20.39%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.248+19.23%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.250+17.92%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.610+32.61%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.590+45.68%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.600+34.83%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.600+33.33%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.590+45.68%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.780+25.81%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.840+20.00%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.790+19.70%22/09/2026145.100     
22817汇丰国君六九购Ａ0.800+19.40%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.395+29.51%02/06/2026148.000     
23834汇丰信证六五购Ａ0.385+35.09%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.365+23.73%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.410+26.15%26/05/2026148.100     
23691汇丰中银六五购Ａ0.385+32.76%26/05/2026148.100     
23819汇丰国君六五购Ａ0.405+37.29%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.390+30.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.445+32.84%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.400+29.03%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.370+25.42%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.360+18.03%03/09/2026163.000     
24909汇丰中银六八购Ａ0.375+25.00%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.235+24.34%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.249+26.40%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.270+23.29%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.265+26.19%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.255+32.81%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.00%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.246+14.42%04/11/2026186.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 18:00
  实时报价更新时间为 03/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。