66285 汇丰法巴七一熊Ｆ (R 熊证)
实时 按盘价 跌0.094 -0.004 (-4.082%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.530-6.13%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.5300.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.5300.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.5300.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.5000.00%01/12/202886.847     
     111.78023923汇丰瑞银六九沽Ｂ0.0100.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0100.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0100.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0100.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
     115.88028896汇丰信证六乙沽Ａ0.0120.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.88029293汇丰瑞银六甲沽Ｂ0.0120.00%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0100.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.7300.00%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0120.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0100.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     128.00028920汇丰华泰七一沽Ａ0.037-7.50%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.0170.00%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.037-2.63%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.048+4.35%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.023-4.17%05/01/2027
24089汇丰摩通六十购Ａ0.6100.00%16/10/2026131.080     
24391汇丰信证六十购Ａ0.5800.00%09/10/2026131.180     
24409汇丰中银六十购Ａ0.5800.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.5800.00%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.5900.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.5700.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.5300.00%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.5200.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.5200.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.5500.00%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.048-5.88%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.028-6.67%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.098-4.85%06/04/2027
28788汇丰摩利六甲购Ａ0.239+1.70%18/11/2026137.900     
25899汇丰信证六九购Ａ0.3600.00%21/09/2026142.880     
22483汇丰华泰六九购Ａ1.530+1.32%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.490+0.68%22/09/2026145.100     
22817汇丰国君六九购Ａ1.500+1.35%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.056-6.67%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.056-3.45%26/02/2027
13697汇丰法巴七一购Ａ0.1880.00%05/01/2027146.00015514汇丰花旗七一沽Ａ0.056-5.08%21/01/2027
13820汇丰中银七一购Ａ0.365+1.39%25/01/2027148.000     
28838汇丰法巴六乙购Ａ0.147+2.80%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.1430.00%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.3250.00%31/12/2026150.000     
13710汇丰信证七二购Ａ0.181+2.26%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.071-6.58%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.078-3.70%22/02/2027
26078汇丰瑞银六甲购Ａ0.246+0.82%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.230+2.68%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.227+0.44%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.2750.00%28/01/2027154.000     
     157.20017298汇丰法兴七四沽Ａ0.134-1.47%26/04/2027
15492汇丰摩利七一购Ａ0.127+2.42%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.168+2.44%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.159+3.92%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.1550.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.154+1.99%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.1880.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.163+2.52%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.180+2.27%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.170+0.59%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.173+2.98%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.176+2.92%17/12/2026160.760     
     162.88016081汇丰瑞银七二沽Ｂ0.119-4.03%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.121-3.20%10/02/2027
29048汇丰瑞银七四购Ａ0.116+1.75%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.131+3.15%28/12/2026165.880     
28824汇丰法兴六甲购Ａ0.083+5.06%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.078+1.30%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.068-1.45%20/11/2026170.900     
16122汇丰花旗七四购Ａ0.069+4.55%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.0450.00%30/11/2026176.280     
16174汇丰法兴七二购Ａ0.067+3.08%10/02/2027178.000     
15690汇丰摩利七三购Ａ0.072-2.70%30/03/2027180.000     
15456汇丰国君七二购Ａ0.067+3.08%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.078+2.63%31/05/2027185.000     
15746汇丰中银七三购Ａ0.079+3.95%31/03/2027185.000     
17014汇丰国君七三购Ａ0.093+3.33%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.052+1.96%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.076+1.33%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.0600.00%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.048-14.29%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.0490.00%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.071+1.43%30/03/2027188.880     
16085汇丰法巴七四购Ａ0.041-2.38%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.0460.00%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.050+2.04%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.0510.00%30/04/2027195.800     
15538汇丰信证七三购Ａ0.050+2.04%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.0240.00%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.0410.00%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.079-3.66%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.145+1.40%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 14:09
  实时报价更新时间为 16/09/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。