66291 平安摩利七十牛Ｇ (R 牛证)
实时 按盘价 升0.325 +0.025 (+8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.037-13.95%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.036-16.28%27/07/2026
     44.07023292平安摩利六七沽Ａ0.038-9.52%27/07/2026
     44.09021841平安华泰六八沽Ａ0.040-13.04%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.010-41.18%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.540+5.88%29/06/202846.000     
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.029-21.62%02/06/2026
     50.94023519平安华泰六六沽Ａ0.042-10.64%02/06/2026
     50.94023579平安摩通六六沽Ａ0.045-11.76%02/06/2026
     50.94023606平安国君六六沽Ａ0.030-16.67%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.034-20.93%02/06/2026
     50.99023309平安摩利六六沽Ａ0.044-13.73%09/06/2026
     51.03823651平安信证六六沽Ａ0.044-13.73%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.042-14.29%17/12/2026
     53.83019397平安中银六乙沽Ａ0.041-10.87%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.046-8.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.044-10.20%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.043-14.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.043-14.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.042-14.29%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.050-9.09%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.082-21.90%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.098-12.50%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.087-17.92%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.078-22.77%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.083-17.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.101-14.41%08/07/2026
29536平安汇丰六四购Ａ1.370+15.13%15/04/202660.000     
20349平安法兴六三购Ａ1.020+21.43%10/03/202663.000     
20668平安摩利六三购Ａ0.960+21.52%18/03/202663.990     
20913平安中银六三购Ａ0.930+24.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.930+24.00%11/03/202664.040     
21107平安华泰六三购Ａ0.930+24.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.144-8.86%26/04/2027
     65.88024221平安摩通七五沽Ａ0.152-7.32%03/05/2027
     65.93024881平安信证七四沽Ａ0.136-9.33%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.640+28.00%18/03/202668.080     
21072平安法巴六三购Ａ0.600+31.87%11/03/202668.100     
20934平安法兴六三购Ｂ0.610+34.07%11/03/202668.130     
21029平安摩通六三购Ａ0.620+29.17%11/03/202668.130     
21118平安瑞银六三购Ａ0.600+27.66%11/03/202668.130     
21290平安汇丰六三购Ｂ0.600+29.03%11/03/202668.130     
21619平安国君六三购Ａ0.600+30.43%11/03/202668.130     
26810平安中银六三购Ｂ0.600+30.43%11/03/202668.130     
18693平安摩通八乙购Ａ0.370+7.25%22/12/202868.880     
19522平安摩利八十购Ａ0.305+8.93%25/10/202869.990     
21360平安法巴八十购Ａ0.290+9.43%18/10/202870.000     
21840平安华泰六六购Ａ0.690+21.05%29/06/202670.900     
25079平安法巴六乙购Ａ0.178+6.59%23/12/202672.830     
24255平安信证六乙购Ａ0.190+11.76%31/12/202672.880     
24478平安中银六乙购Ａ0.184+13.58%23/12/202672.930     
24489平安摩通六乙购Ａ0.190+13.10%23/12/202672.930     
24507平安花旗六乙购Ａ0.181+11.73%23/12/202672.930     
24509平安法兴六乙购Ａ0.181+13.12%23/12/202672.930     
24911平安瑞银六乙购Ａ0.186+12.73%23/12/202672.930     
25151平安汇丰六乙购Ａ0.187+11.98%23/12/202672.930     
22565平安摩利六五购Ａ0.520+20.93%28/05/202672.990     
23104平安花旗六五购Ａ0.540+22.73%20/05/202673.000     
22758平安瑞银六五购Ｂ0.540+20.00%20/05/202673.040     
22774平安中银六五购Ｂ0.550+22.22%20/05/202673.040     
22840平安摩通六五购Ａ0.540+24.14%20/05/202673.040     
22911平安法巴六五购Ｂ0.520+23.81%20/05/202673.040     
23466平安法兴六六购Ａ0.510+20.00%30/06/202675.000     
18372平安信证六一购Ａ0.0100.00%30/01/202675.880     
16071平安花旗六四购Ａ0.330+32.00%21/04/202676.880     
21884平安摩通六四购Ａ0.330+29.41%14/04/202676.900     
21970平安汇丰六四购Ｂ0.310+31.91%14/04/202676.920     
21746平安摩利六四购Ａ0.315+27.53%14/04/202676.930     
21829平安瑞银六四购Ａ0.315+27.53%14/04/202676.930     
21849平安法巴六四购Ａ0.305+29.24%14/04/202676.930     
21992平安中银六四购Ａ0.320+28.00%14/04/202676.930     
22371平安国君六四购Ａ0.305+32.03%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.350+25.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.330+22.22%21/05/202680.220     
22523平安中银六五购Ａ0.345+23.21%21/05/202680.230     
22556平安法巴六五购Ａ0.300+25.52%21/05/202680.230     
22611平安瑞银六五购Ａ0.330+24.53%21/05/202680.230     
23349平安国君六五购Ａ0.330+26.92%21/05/202680.230     
23520平安华泰六五购Ａ0.335+28.85%21/05/202680.230     
23282平安麦银六九购Ａ0.620+10.71%30/09/202681.188     
23630平安摩利六六购Ａ0.280+26.13%18/06/202683.990     
25096平安摩通六六购Ｂ0.285+22.32%18/06/202684.040     
25112平安中银六六购Ｂ0.295+24.47%11/06/202684.040     
25118平安瑞银六六购Ｂ0.275+20.61%18/06/202684.040     
23652平安信证六六购Ａ0.221+22.78%30/06/202688.880     
23806平安麦银六七购Ａ0.275+7.84%08/07/202688.888     
23814平安中银六六购Ａ0.209+25.15%23/06/202688.930     
23837平安法巴六六购Ａ0.232+24.06%23/06/202688.930     
23875平安摩通六六购Ａ0.233+25.95%23/06/202688.930     
23914平安国君六六购Ａ0.215+24.28%23/06/202688.930     
23920平安瑞银六六购Ａ0.207+25.45%23/06/202688.930     
24103平安花旗六六购Ａ0.198+20.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.207+26.22%23/06/202688.930     
24185平安华泰六六购Ｂ0.222+25.42%23/06/202688.930     
24473平安星展六六购Ａ0.226+26.97%23/06/202688.930     
24244平安摩利六七购Ａ0.211+22.67%13/07/202691.990     
24477平安中银六七购Ａ0.200+23.46%06/07/202692.040     
24510平安法兴六七购Ａ0.190+23.38%06/07/202692.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 13:32
  实时报价更新时间为 29/01/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。