66773 恒指摩利七乙牛Ｌ (R 牛证)
实时 按盘价 不变0.610 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.067-18.29%28/05/2026
     23,28323125恒指中银六五沽Ａ0.062-17.33%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.065-18.75%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.069-15.85%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.069-18.82%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.070-19.54%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.149-8.59%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.150-8.54%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.1680.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.163-0.61%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.074-18.68%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.110-13.39%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.112-13.85%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.110-12.70%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.110-12.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.1840.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.136-5.56%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.010-50.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.014-36.36%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.011-47.62%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.015-31.82%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.014-36.36%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.015-28.57%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.014-41.67%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.015-42.31%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.119-12.50%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.132-5.71%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.121-10.37%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1390.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.116-13.43%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.1420.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.119-13.77%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.160-9.09%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.161-8.52%28/08/2026
     24,37826491恒指中银六八沽Ａ0.155-8.82%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.169-4.52%28/08/2026
     24,38025170恒指国君六六沽Ａ0.127-11.81%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.154+3.36%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.188-2.08%28/08/2026
     24,87520720恒指中银六三沽Ａ0.023-37.84%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.028-28.21%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.026-31.58%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.025-35.90%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.026-31.58%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.094-14.55%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.089-15.24%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.088-17.76%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.095-14.41%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.094-16.07%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.108-4.42%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.024-38.46%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.027-37.21%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.031-34.04%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.103-15.57%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.099-15.38%28/05/2026
25830恒指摩通六乙购Ａ0.370-1.33%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.355+5.97%30/12/202625,000     
27569恒指国君六乙购Ａ0.400+1.27%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1940.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.176-8.81%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.175-9.79%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.167-8.74%30/07/2026
     25,10024312恒指国君六五沽Ａ0.108-13.60%28/05/2026
25985恒指汇丰六乙购Ａ0.345+2.99%30/12/202625,125     
26149恒指法兴六乙购Ａ0.350+4.48%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3600.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.375+2.74%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.193-8.10%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.052-31.58%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.056-30.86%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.058-26.58%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.057-25.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.057-29.63%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.053-31.17%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.0800.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.067-27.96%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.208-1.89%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.194-7.62%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.200-6.10%30/07/2026
     26,10025455恒指国君六七沽Ａ0.206-6.36%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.217-4.41%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.207-8.81%30/07/2026
22978恒指摩通六五购Ｂ0.086+11.69%28/05/202626,600     
23939恒指法巴六五购Ａ0.081+12.50%28/05/202626,600     
23090恒指瑞银六五购Ａ0.074+10.45%28/05/202626,733     
23126恒指中银六五购Ａ0.069+13.11%28/05/202626,733     
23146恒指花旗六五购Ｂ0.075+10.29%28/05/202626,733     
23203恒指摩利六五购Ａ0.072+12.50%28/05/202626,733     
23235恒指法兴六五购Ｂ0.075+10.29%28/05/202626,733     
23637恒指国君六五购Ａ0.078+11.43%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.070+12.90%28/05/202626,733     
23799恒指中银六六购Ａ0.091+10.98%29/06/202627,600     
26389恒指国君六六购Ａ0.108+11.34%29/06/202627,688     
24109恒指花旗六六购Ａ0.084-6.67%29/06/202627,737     
23979恒指摩通六六购Ａ0.094+1.08%29/06/202627,738     
24012恒指瑞银六六购Ａ0.096+9.09%29/06/202627,738     
24052恒指摩利六六购Ａ0.098+8.89%29/06/202627,738     
24093恒指法兴六六购Ａ0.097+11.49%29/06/202627,738     
24099恒指汇丰六六购Ａ0.096+9.09%29/06/202627,738     
22977恒指摩通六五购Ａ0.052+10.64%28/05/202628,200     
23087恒指法兴六五购Ａ0.043+7.50%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.041+5.13%28/05/202628,341     
23105恒指花旗六五购Ａ0.044+10.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.038+2.70%28/05/202628,341     
23188恒指汇丰六五购Ａ0.041+10.81%28/05/202628,341     
23204恒指摩利六五购Ｂ0.043+10.26%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0800.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.106+8.16%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0740.00%28/08/202628,642     
26493恒指中银六八购Ａ0.072+10.77%28/08/202628,642     
26532恒指摩利六八购Ａ0.075-1.32%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.077+8.45%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.0600.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.057+7.55%30/07/202629,145     
25519恒指法兴六七购Ｂ0.056+7.69%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.056+12.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.054-5.26%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.099+2.06%30/12/202630,000     
21063恒指法巴六乙购Ａ0.094+6.82%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.054+12.50%30/07/202630,000     
25454恒指国君六七购Ａ0.053+12.77%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.094+6.82%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.092+8.24%30/12/202630,150     
20048恒指花旗六乙购Ａ0.092+8.24%30/12/202630,150     
20108恒指中银六乙购Ｂ0.090+9.76%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.092+5.75%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.046+9.52%30/07/202630,150     
25496恒指花旗六七购Ａ0.047+9.30%30/07/202630,150     
25517恒指法兴六七购Ａ0.047+6.82%30/07/202630,150     
25662恒指汇丰六七购Ａ0.047+6.82%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0480.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0640.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0600.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0570.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.058+5.45%28/08/202630,653     
24377恒指花旗七一购Ａ0.086+8.86%28/01/202731,000     
26237恒指法兴七一购Ａ0.082+7.89%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 12:33
  实时报价更新时间为 16/03/2026 12:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。